BHARAT SEATS LTD.
05 December 2025 | 11:59
Industry >> Auto Ancl - Others
|
ISIN No
|
INE415D01024
|
BSE Code / NSE Code
|
523229 / BHARATSE
|
Book Value (Rs.)
|
30.98
|
Face Value
|
2.00
|
|
Bookclosure
|
02/07/2025
|
52Week High
|
239
|
EPS
|
5.21
|
P/E
|
33.37
|
|
Market Cap.
|
1091.28 Cr.
|
52Week Low
|
70
|
P/BV / Div Yield (%)
|
5.61 / 0.63
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-12-2025 | 179.00 | 180.20 | 175.00 | 179.30 | 5.83 | 115.00 | 3286.00 |
177.40
|
177.40
|
| 03-12-2025 | 181.80 | 181.80 | 176.25 | 179.45 | 6.31 | 130.00 | 3533.00 |
178.53
|
178.53
|
| 02-12-2025 | 182.15 | 182.35 | 180.25 | 181.00 | 4.00 | 91.00 | 2212.00 |
181.01
|
181.01
|
| 01-12-2025 | 181.10 | 186.00 | 180.00 | 184.05 | 9.26 | 173.00 | 5068.00 |
182.74
|
182.74
|
| 28-11-2025 | 182.00 | 186.85 | 179.75 | 181.30 | 13.77 | 214.00 | 7568.00 |
181.90
|
181.90
|
| 27-11-2025 | 172.05 | 191.00 | 172.05 | 183.35 | 41.95 | 602.00 | 22628.00 |
185.38
|
185.38
|
| 26-11-2025 | 168.10 | 176.85 | 168.10 | 174.15 | 16.10 | 676.00 | 9231.00 |
174.37
|
174.37
|
| 25-11-2025 | 179.70 | 181.10 | 173.55 | 174.65 | 21.50 | 226.00 | 12191.00 |
176.36
|
176.36
|
|