BHARAT SEATS LTD.
02 July 2025 | 12:00
Industry >> Auto Ancl - Others
|
ISIN No
|
INE415D01024
|
BSE Code / NSE Code
|
523229 / BHARATSE
|
Book Value (Rs.)
|
30.98
|
Face Value
|
2.00
|
|
Bookclosure
|
02/07/2025
|
52Week High
|
116
|
EPS
|
5.21
|
P/E
|
21.78
|
|
Market Cap.
|
712.34 Cr.
|
52Week Low
|
70
|
P/BV / Div Yield (%)
|
3.66 / 0.97
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-07-2025 | 105.45 | 109.75 | 104.05 | 109.75 | 24.66 | 144.00 | 22906.00 |
107.65
|
107.65
|
| 30-06-2025 | 102.10 | 107.00 | 102.00 | 104.55 | 25.90 | 162.00 | 24813.00 |
104.40
|
104.40
|
| 27-06-2025 | 102.35 | 103.00 | 101.25 | 102.00 | 3.51 | 59.00 | 3449.00 |
101.81
|
101.81
|
| 26-06-2025 | 102.20 | 102.90 | 101.20 | 102.35 | 7.89 | 72.00 | 7740.00 |
101.96
|
101.96
|
| 25-06-2025 | 100.60 | 102.70 | 100.15 | 102.20 | 7.86 | 95.00 | 7701.00 |
102.08
|
102.08
|
| 24-06-2025 | 100.55 | 102.60 | 99.70 | 101.55 | 10.91 | 118.00 | 10845.00 |
100.59
|
100.59
|
| 23-06-2025 | 103.30 | 103.30 | 99.90 | 100.75 | 9.18 | 110.00 | 9144.00 |
100.43
|
100.43
|
| 20-06-2025 | 103.80 | 103.80 | 101.15 | 103.30 | 3.18 | 47.00 | 3108.00 |
102.40
|
102.40
|
|