BHARAT SEATS LTD.
23 July 2025 | 09:34
Industry >> Auto Ancl - Others
ISIN No
|
INE415D01024
|
BSE Code / NSE Code
|
523229 / BHARATSE
|
Book Value (Rs.)
|
30.98
|
Face Value
|
2.00
|
Bookclosure
|
02/07/2025
|
52Week High
|
116
|
EPS
|
5.21
|
P/E
|
20.74
|
Market Cap.
|
678.24 Cr.
|
52Week Low
|
70
|
P/BV / Div Yield (%)
|
3.49 / 1.02
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-07-2025 | 109.10 | 110.00 | 106.70 | 108.35 | 4.70 | 65.00 | 4361.00 |
107.86
|
107.86
|
21-07-2025 | 106.00 | 111.00 | 105.50 | 108.05 | 10.72 | 102.00 | 9968.00 |
107.51
|
107.51
|
18-07-2025 | 101.05 | 107.65 | 101.05 | 107.65 | 18.25 | 158.00 | 17168.00 |
106.32
|
106.32
|
17-07-2025 | 104.80 | 104.80 | 101.60 | 102.55 | 10.90 | 126.00 | 10643.00 |
102.44
|
102.44
|
16-07-2025 | 101.80 | 103.80 | 101.80 | 103.45 | 7.48 | 58.00 | 7267.00 |
102.98
|
102.98
|
15-07-2025 | 103.85 | 103.85 | 101.40 | 101.80 | 6.86 | 118.00 | 6711.00 |
102.24
|
102.24
|
14-07-2025 | 101.55 | 104.85 | 101.55 | 103.35 | 6.02 | 51.00 | 5835.00 |
103.25
|
103.25
|
11-07-2025 | 106.45 | 107.50 | 101.50 | 104.05 | 5.45 | 57.00 | 5211.00 |
104.60
|
104.60
|
|