| ISIN No | INE397D01024 | BSE Code / NSE Code | 532454               / BHARTIARTL | Book Value (Rs.) | 150.17 | Face Value | 5.00 | 
            
                | Bookclosure | 18/07/2025 | 52Week High | 2110 | EPS | 57.85 | P/E | 35.72 | 
            
                | Market Cap. | 1198490.62 Cr. | 52Week Low | 1511 | P/BV / Div Yield (%) | 13.76 / 0.77 | Market Lot | 1.00 | 
            
                 | Security Type | Other |  | 
        
     
 
            
            
            
            
                
                   You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
                
                    
    
          
        | Exchange | High | High Date | Low | Low Date | 
        
    
        | BSE | 2,109.90 | 29/10/2025 | 1,510.80 | 21/11/2024 | 
    
        | NSE | 2,110.40 | 29/10/2025 | 1,511.00 | 21/11/2024 | 
    
 
                 
                
                    
                    
                    Weekly High Low Details
                    
		
                            
                                
			
				
					
						| WeekEnding | High | High Date | Low | Low Date | 
				
					
						| 30/10/2025 | 2,109.90 | 29/10/2025 | 2,032.00 | 27/10/2025 | 
						| 24/10/2025 | 2,069.25 | 23/10/2025 | 2,003.25 | 23/10/2025 | 
						| 17/10/2025 | 2,033.55 | 17/10/2025 | 1,938.00 | 13/10/2025 | 
						| 10/10/2025 | 1,962.50 | 08/10/2025 | 1,888.55 | 06/10/2025 | 
						| 03/10/2025 | 1,925.55 | 29/09/2025 | 1,848.45 | 03/10/2025 | 
						| 26/09/2025 | 1,965.60 | 22/09/2025 | 1,911.60 | 26/09/2025 | 
						| 19/09/2025 | 1,976.45 | 19/09/2025 | 1,898.05 | 15/09/2025 | 
						| 12/09/2025 | 1,925.30 | 12/09/2025 | 1,875.10 | 11/09/2025 | 
						| 05/09/2025 | 1,917.40 | 02/09/2025 | 1,869.05 | 03/09/2025 | 
						| 29/08/2025 | 1,942.05 | 25/08/2025 | 1,875.00 | 29/08/2025 | 
						| 22/08/2025 | 1,951.00 | 20/08/2025 | 1,868.10 | 18/08/2025 | 
						| 14/08/2025 | 1,882.50 | 14/08/2025 | 1,846.30 | 11/08/2025 | 
						| 08/08/2025 | 1,965.00 | 06/08/2025 | 1,855.30 | 08/08/2025 | 
						| 01/08/2025 | 1,939.00 | 30/07/2025 | 1,876.55 | 29/07/2025 | 
						| 25/07/2025 | 1,970.00 | 24/07/2025 | 1,883.00 | 22/07/2025 | 
						| 18/07/2025 | 1,944.05 | 17/07/2025 | 1,892.00 | 18/07/2025 | 
						| 11/07/2025 | 2,039.80 | 09/07/2025 | 1,914.50 | 11/07/2025 | 
						| 04/07/2025 | 2,045.50 | 02/07/2025 | 2,000.40 | 30/06/2025 | 
						| 27/06/2025 | 2,038.60 | 27/06/2025 | 1,925.05 | 23/06/2025 | 
						| 20/06/2025 | 1,949.00 | 20/06/2025 | 1,839.65 | 16/06/2025 | 
						| 13/06/2025 | 1,882.95 | 12/06/2025 | 1,816.25 | 13/06/2025 | 
						| 06/06/2025 | 1,888.70 | 05/06/2025 | 1,831.75 | 03/06/2025 | 
						| 30/05/2025 | 1,867.45 | 30/05/2025 | 1,831.00 | 26/05/2025 | 
						| 23/05/2025 | 1,841.70 | 23/05/2025 | 1,799.05 | 20/05/2025 | 
						| 16/05/2025 | 1,883.60 | 13/05/2025 | 1,810.10 | 16/05/2025 | 
						| 09/05/2025 | 1,916.90 | 07/05/2025 | 1,836.50 | 09/05/2025 | 
						| 02/05/2025 | 1,884.00 | 02/05/2025 | 1,812.90 | 28/04/2025 | 
						| 25/04/2025 | 1,904.20 | 21/04/2025 | 1,806.80 | 25/04/2025 | 
						| 17/04/2025 | 1,897.95 | 17/04/2025 | 1,779.45 | 15/04/2025 | 
						| 11/04/2025 | 1,774.05 | 07/04/2025 | 1,669.55 | 07/04/2025 | 
						| 04/04/2025 | 1,770.25 | 04/04/2025 | 1,712.85 | 01/04/2025 | 
						| 28/03/2025 | 1,764.60 | 26/03/2025 | 1,703.05 | 28/03/2025 | 
						| 21/03/2025 | 1,731.55 | 21/03/2025 | 1,619.95 | 17/03/2025 | 
						| 13/03/2025 | 1,717.25 | 12/03/2025 | 1,624.95 | 11/03/2025 | 
						| 07/03/2025 | 1,639.00 | 07/03/2025 | 1,568.30 | 04/03/2025 | 
						| 28/02/2025 | 1,655.50 | 27/02/2025 | 1,561.00 | 28/02/2025 | 
						| 21/02/2025 | 1,716.95 | 17/02/2025 | 1,627.20 | 20/02/2025 | 
						| 14/02/2025 | 1,728.70 | 13/02/2025 | 1,678.35 | 10/02/2025 | 
						| 07/02/2025 | 1,708.00 | 07/02/2025 | 1,608.00 | 03/02/2025 | 
						| 01/02/2025 | 1,645.95 | 27/01/2025 | 1,575.00 | 31/01/2025 | 
						| 24/01/2025 | 1,661.75 | 24/01/2025 | 1,616.40 | 23/01/2025 | 
						| 17/01/2025 | 1,638.95 | 17/01/2025 | 1,579.40 | 14/01/2025 | 
						| 10/01/2025 | 1,625.65 | 10/01/2025 | 1,567.05 | 06/01/2025 | 
						| 03/01/2025 | 1,618.60 | 02/01/2025 | 1,563.30 | 31/12/2024 | 
						| 31/12/2024 | 1,612.25 | 30/12/2024 | 1,563.30 | 31/12/2024 | 
						| 27/12/2024 | 1,628.55 | 27/12/2024 | 1,575.20 | 24/12/2024 | 
						| 20/12/2024 | 1,687.65 | 16/12/2024 | 1,572.80 | 20/12/2024 | 
						| 13/12/2024 | 1,684.70 | 13/12/2024 | 1,570.10 | 10/12/2024 | 
						| 06/12/2024 | 1,650.80 | 03/12/2024 | 1,582.30 | 04/12/2024 | 
						| 29/11/2024 | 1,648.70 | 29/11/2024 | 1,537.45 | 29/11/2024 | 
						| 22/11/2024 | 1,574.85 | 22/11/2024 | 1,510.80 | 21/11/2024 | 
						| 14/11/2024 | 1,594.00 | 12/11/2024 | 1,537.15 | 14/11/2024 | 
						| 08/11/2024 | 1,620.00 | 04/11/2024 | 1,559.00 | 08/11/2024 | 
						| 01/11/2024 | 1,677.40 | 28/10/2024 | 1,602.30 | 31/10/2024 |