KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 >>  ABB India 6076.95  [ 0.12% ]  ACC 1917.6  [ -0.20% ]  Ambuja Cements 577.95  [ 0.48% ]  Asian Paints Ltd. 2341.35  [ -0.76% ]  Axis Bank Ltd. 1199  [ -2.14% ]  Bajaj Auto 8376.25  [ -0.78% ]  Bank of Baroda 248.7  [ 3.05% ]  Bharti Airtel 2009.4  [ -0.91% ]  Bharat Heavy Ele 266.25  [ 0.83% ]  Bharat Petroleum 331.95  [ -0.33% ]  Britannia Ind. 5852  [ 1.02% ]  Cipla 1505.3  [ 0.17% ]  Coal India 391.95  [ -0.72% ]  Colgate Palm. 2407.65  [ 1.11% ]  Dabur India 485.1  [ -0.16% ]  DLF Ltd. 837.6  [ -0.98% ]  Dr. Reddy's Labs 1283.7  [ -1.34% ]  GAIL (India) 190.85  [ -0.05% ]  Grasim Inds. 2846.95  [ -0.62% ]  HCL Technologies 1727.7  [ 0.15% ]  HDFC Bank 2000.7  [ -0.68% ]  Hero MotoCorp 4237.7  [ -1.92% ]  Hindustan Unilever L 2294.75  [ -0.49% ]  Hindalco Indus. 693.05  [ -0.65% ]  ICICI Bank 1445.8  [ -1.09% ]  Indian Hotels Co 760.2  [ -0.98% ]  IndusInd Bank 871.8  [ 1.64% ]  Infosys L 1601.3  [ -0.45% ]  ITC Ltd. 416.5  [ -0.58% ]  Jindal St & Pwr 941.4  [ 0.23% ]  Kotak Mahindra Bank 2163.65  [ -2.01% ]  L&T 3668.55  [ -0.28% ]  Lupin Ltd. 1937.8  [ 0.05% ]  Mahi. & Mahi 3184.15  [ -0.67% ]  Maruti Suzuki India 12398.95  [ -1.95% ]  MTNL 52.36  [ 0.81% ]  Nestle India 2465.55  [ 0.32% ]  NIIT Ltd. 130.85  [ -0.34% ]  NMDC Ltd. 70.02  [ 0.13% ]  NTPC 334.95  [ -0.89% ]  ONGC 244.15  [ 0.51% ]  Punj. NationlBak 110.5  [ 3.90% ]  Power Grid Corpo 299.8  [ 0.07% ]  Reliance Inds. 1500.65  [ -1.02% ]  SBI 820.35  [ 1.86% ]  Vedanta 460.85  [ -0.69% ]  Shipping Corpn. 223.8  [ -1.41% ]  Sun Pharma. 1676.8  [ -0.66% ]  Tata Chemicals 936.75  [ 0.31% ]  Tata Consumer Produc 1099.2  [ -2.11% ]  Tata Motors 688.05  [ 0.20% ]  Tata Steel 159.75  [ -1.02% ]  Tata Power Co. 405.6  [ -0.78% ]  Tata Consultancy 3461.05  [ 0.52% ]  Tech Mahindra 1687.3  [ 0.73% ]  UltraTech Cement 12072.35  [ -1.33% ]  United Spirits 1428.3  [ -0.99% ]  Wipro 266  [ 0.36% ]  Zee Entertainment En 146.2  [ 1.35% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

BHARTI AIRTEL LTD.

30 June 2025 | 12:00

Industry >> Telecom Services

Select Another Company

ISIN No INE397D01024 BSE Code / NSE Code 532454 / BHARTIARTL Book Value (Rs.) 150.17 Face Value 5.00
Bookclosure 18/07/2025 52Week High 2039 EPS 57.85 P/E 34.74
Market Cap. 1165603.62 Cr. 52Week Low 1408 P/BV / Div Yield (%) 13.38 / 0.80 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,038.60 27/06/2025 1,410.00 03/07/2024
NSE 2,039.00 27/06/2025 1,408.45 03/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/06/20252,022.0030/06/20252,000.4030/06/2025
27/06/20252,038.6027/06/20251,925.0523/06/2025
20/06/20251,949.0020/06/20251,839.6516/06/2025
13/06/20251,882.9512/06/20251,816.2513/06/2025
06/06/20251,888.7005/06/20251,831.7503/06/2025
30/05/20251,867.4530/05/20251,831.0026/05/2025
23/05/20251,841.7023/05/20251,799.0520/05/2025
16/05/20251,883.6013/05/20251,810.1016/05/2025
09/05/20251,916.9007/05/20251,836.5009/05/2025
02/05/20251,884.0002/05/20251,812.9028/04/2025
25/04/20251,904.2021/04/20251,806.8025/04/2025
17/04/20251,897.9517/04/20251,779.4515/04/2025
11/04/20251,774.0507/04/20251,669.5507/04/2025
04/04/20251,770.2504/04/20251,712.8501/04/2025
28/03/20251,764.6026/03/20251,703.0528/03/2025
21/03/20251,731.5521/03/20251,619.9517/03/2025
13/03/20251,717.2512/03/20251,624.9511/03/2025
07/03/20251,639.0007/03/20251,568.3004/03/2025
28/02/20251,655.5027/02/20251,561.0028/02/2025
21/02/20251,716.9517/02/20251,627.2020/02/2025
14/02/20251,728.7013/02/20251,678.3510/02/2025
07/02/20251,708.0007/02/20251,608.0003/02/2025
01/02/20251,645.9527/01/20251,575.0031/01/2025
24/01/20251,661.7524/01/20251,616.4023/01/2025
17/01/20251,638.9517/01/20251,579.4014/01/2025
10/01/20251,625.6510/01/20251,567.0506/01/2025
03/01/20251,618.6002/01/20251,563.3031/12/2024
31/12/20241,612.2530/12/20241,563.3031/12/2024
27/12/20241,628.5527/12/20241,575.2024/12/2024
20/12/20241,687.6516/12/20241,572.8020/12/2024
13/12/20241,684.7013/12/20241,570.1010/12/2024
06/12/20241,650.8003/12/20241,582.3004/12/2024
29/11/20241,648.7029/11/20241,537.4529/11/2024
22/11/20241,574.8522/11/20241,510.8021/11/2024
14/11/20241,594.0012/11/20241,537.1514/11/2024
08/11/20241,620.0004/11/20241,559.0008/11/2024
01/11/20241,677.4028/10/20241,602.3031/10/2024
25/10/20241,712.9522/10/20241,655.7525/10/2024
18/10/20241,742.0516/10/20241,679.0014/10/2024
11/10/20241,704.3509/10/20241,600.0008/10/2024
04/10/20241,732.0530/09/20241,630.5004/10/2024
27/09/20241,778.9526/09/20241,712.6023/09/2024
20/09/20241,723.2020/09/20241,631.7516/09/2024
13/09/20241,655.0013/09/20241,512.0009/09/2024
06/09/20241,617.0002/09/20241,530.1506/09/2024
30/08/20241,608.7030/08/20241,502.5527/08/2024
23/08/20241,510.8023/08/20241,446.4520/08/2024
16/08/20241,490.0016/08/20241,445.0512/08/2024
09/08/20241,493.9506/08/20241,422.3007/08/2024
02/08/20241,522.0529/07/20241,464.1030/07/2024
26/07/20241,520.0026/07/20241,428.7023/07/2024
19/07/20241,486.3518/07/20241,426.7515/07/2024
12/07/20241,450.7511/07/20241,421.5512/07/2024
05/07/20241,473.5002/07/20241,410.0003/07/2024