BHARTI AIRTEL LTD.
26 June 2025 | 12:00
Industry >> Telecom Services
ISIN No
|
INE397D01024
|
BSE Code / NSE Code
|
532454 / BHARTIARTL
|
Book Value (Rs.)
|
150.17
|
Face Value
|
5.00
|
Bookclosure
|
18/07/2025
|
52Week High
|
2018
|
EPS
|
57.85
|
P/E
|
34.82
|
Market Cap.
|
1168329.70 Cr.
|
52Week Low
|
1408
|
P/BV / Div Yield (%)
|
13.41 / 0.79
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-06-2025 | 1981.90 | 2016.15 | 1966.30 | 2014.20 | 4339.29 | 6222.00 | 217640.00 |
1993.79
|
1993.79
|
25-06-2025 | 1937.65 | 1970.00 | 1937.65 | 1965.55 | 1210.90 | 3250.00 | 61815.00 |
1958.90
|
1958.90
|
24-06-2025 | 1954.90 | 1963.00 | 1929.10 | 1932.80 | 16225.78 | 24885.00 | 837451.00 |
1937.52
|
1937.52
|
23-06-2025 | 1925.05 | 1948.95 | 1925.05 | 1936.05 | 1420.28 | 5217.00 | 73298.00 |
1937.68
|
1937.68
|
20-06-2025 | 1880.00 | 1949.00 | 1874.00 | 1936.95 | 6590.11 | 38168.00 | 343803.00 |
1916.83
|
1916.83
|
19-06-2025 | 1867.05 | 1879.00 | 1865.15 | 1875.60 | 2885.26 | 6411.00 | 153990.00 |
1873.67
|
1873.67
|
18-06-2025 | 1843.20 | 1870.50 | 1843.20 | 1865.15 | 2669.42 | 4917.00 | 143251.00 |
1863.45
|
1863.45
|
17-06-2025 | 1879.00 | 1879.00 | 1847.50 | 1855.20 | 13504.47 | 20033.00 | 728828.00 |
1852.90
|
1852.90
|
|