BHARTI AIRTEL LTD.
26 August 2025 | 12:00
Industry >> Telecom Services
ISIN No
|
INE397D01024
|
BSE Code / NSE Code
|
532454 / BHARTIARTL
|
Book Value (Rs.)
|
150.17
|
Face Value
|
5.00
|
Bookclosure
|
18/07/2025
|
52Week High
|
2046
|
EPS
|
57.85
|
P/E
|
32.92
|
Market Cap.
|
1104759.76 Cr.
|
52Week Low
|
1502
|
P/BV / Div Yield (%)
|
12.68 / 0.84
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-08-2025 | 1915.25 | 1930.00 | 1898.15 | 1905.40 | 10741.43 | 27790.00 | 562476.00 |
1909.67
|
1909.67
|
25-08-2025 | 1942.05 | 1942.05 | 1913.40 | 1930.75 | 1937.19 | 6164.00 | 100618.00 |
1925.29
|
1925.29
|
22-08-2025 | 1931.55 | 1947.10 | 1917.90 | 1932.90 | 2028.65 | 5167.00 | 105143.00 |
1929.42
|
1929.42
|
21-08-2025 | 1937.05 | 1940.00 | 1928.05 | 1930.15 | 463.08 | 1948.00 | 23960.00 |
1932.71
|
1932.71
|
20-08-2025 | 1936.05 | 1951.00 | 1925.35 | 1928.20 | 2270.87 | 4244.00 | 117422.00 |
1933.94
|
1933.94
|
19-08-2025 | 1895.20 | 1931.85 | 1895.20 | 1909.60 | 5775.93 | 12082.00 | 301821.00 |
1913.70
|
1913.70
|
18-08-2025 | 1882.85 | 1912.00 | 1868.10 | 1892.90 | 3736.98 | 5850.00 | 196749.00 |
1899.37
|
1899.37
|
14-08-2025 | 1875.00 | 1882.50 | 1869.00 | 1873.45 | 940.95 | 4292.00 | 50159.00 |
1875.93
|
1875.93
|
|