BHARTI AIRTEL LTD.
11 July 2025 | 12:00
Industry >> Telecom Services
ISIN No
|
INE397D01024
|
BSE Code / NSE Code
|
532454 / BHARTIARTL
|
Book Value (Rs.)
|
150.17
|
Face Value
|
5.00
|
Bookclosure
|
18/07/2025
|
52Week High
|
2046
|
EPS
|
57.85
|
P/E
|
33.22
|
Market Cap.
|
1114736.06 Cr.
|
52Week Low
|
1421
|
P/BV / Div Yield (%)
|
12.80 / 0.83
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
11-07-2025 | 1941.00 | 1961.00 | 1914.50 | 1921.90 | 3843.33 | 7269.00 | 198158.00 |
1939.53
|
1939.53
|
10-07-2025 | 2022.05 | 2038.55 | 1962.55 | 1965.10 | 5577.23 | 3056.00 | 282457.00 |
1974.54
|
1974.54
|
09-07-2025 | 2032.65 | 2039.80 | 1999.00 | 2018.00 | 2837.72 | 3701.00 | 140003.00 |
2026.90
|
2026.90
|
08-07-2025 | 2032.55 | 2035.50 | 2015.00 | 2030.30 | 10114.98 | 9173.00 | 498551.00 |
2028.88
|
2028.88
|
07-07-2025 | 2018.80 | 2035.90 | 2011.00 | 2032.55 | 2233.21 | 4034.00 | 110520.00 |
2020.64
|
2020.64
|
04-07-2025 | 2029.85 | 2035.45 | 2005.50 | 2017.45 | 3465.80 | 6540.00 | 172220.00 |
2012.42
|
2012.42
|
03-07-2025 | 2035.30 | 2044.10 | 2013.75 | 2017.45 | 388.76 | 1451.00 | 19155.00 |
2029.54
|
2029.54
|
02-07-2025 | 2020.30 | 2045.50 | 2019.25 | 2032.60 | 2764.75 | 5076.00 | 135783.00 |
2036.15
|
2036.15
|
|