BHARTI AIRTEL LTD.
16 April 2021 | 12:00
Industry >> Telecom Services
|
ISIN No
|
INE397D01024
|
52Week High
|
623
|
Book Value (Rs.)
|
144.45
|
Face Value
|
5.00
|
|
Bookclosure
|
07/08/2020
|
52Week Low
|
394
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
296981.37 Cr.
|
P/BV
|
3.74
|
Div Yield (%)
|
0.37
|
Market Lot
|
1.00
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-04-2021 | 540.00 | 544.30 | 538.30 | 540.55 | 4943.72 | 2796.00 | 911363.00 |
542.45
|
542.45
|
| 15-04-2021 | 539.50 | 546.15 | 530.50 | 539.20 | 1343.15 | 3704.00 | 249748.00 |
537.80
|
537.80
|
| 13-04-2021 | 523.50 | 538.40 | 523.30 | 536.00 | 853.45 | 2703.00 | 160932.00 |
530.32
|
530.32
|
| 12-04-2021 | 535.00 | 539.15 | 518.70 | 522.35 | 4141.81 | 20738.00 | 784864.00 |
527.71
|
527.71
|
| 09-04-2021 | 536.50 | 549.35 | 536.50 | 545.35 | 1792.09 | 4925.00 | 329756.00 |
543.46
|
543.46
|
| 08-04-2021 | 548.80 | 548.80 | 540.55 | 542.95 | 7790.50 | 4878.00 | 1436807.00 |
542.21
|
542.21
|
| 07-04-2021 | 538.95 | 546.90 | 535.15 | 541.50 | 2841.38 | 7863.00 | 524169.00 |
542.07
|
542.07
|
| 06-04-2021 | 528.20 | 537.55 | 524.75 | 532.10 | 1642.52 | 4567.00 | 308285.00 |
532.79
|
532.79
|
|