BHARTI AIRTEL LTD.
06 June 2025 | 03:59
Industry >> Telecom Services
ISIN No
|
INE397D01024
|
BSE Code / NSE Code
|
532454 / BHARTIARTL
|
Book Value (Rs.)
|
150.17
|
Face Value
|
5.00
|
Bookclosure
|
07/08/2024
|
52Week High
|
1917
|
EPS
|
57.85
|
P/E
|
32.33
|
Market Cap.
|
1084749.15 Cr.
|
52Week Low
|
1280
|
P/BV / Div Yield (%)
|
12.45 / 0.86
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
05-06-2025 | 1883.80 | 1888.70 | 1869.30 | 1878.50 | 2268.49 | 3936.00 | 120818.00 |
1877.61
|
1877.61
|
04-06-2025 | 1859.90 | 1884.55 | 1850.00 | 1874.95 | 4741.29 | 12272.00 | 253151.00 |
1872.91
|
1872.91
|
03-06-2025 | 1858.05 | 1868.00 | 1831.75 | 1841.50 | 17541.80 | 33877.00 | 951191.00 |
1844.19
|
1844.19
|
02-06-2025 | 1838.80 | 1857.95 | 1832.20 | 1854.95 | 3018.61 | 9439.00 | 163149.00 |
1850.22
|
1850.22
|
30-05-2025 | 1851.20 | 1867.45 | 1845.10 | 1856.80 | 1534.31 | 5084.00 | 82531.00 |
1859.07
|
1859.07
|
29-05-2025 | 1857.05 | 1866.55 | 1851.00 | 1863.80 | 2616.62 | 5915.00 | 140712.00 |
1859.56
|
1859.56
|
28-05-2025 | 1843.85 | 1866.85 | 1843.85 | 1856.05 | 3420.50 | 6950.00 | 183955.00 |
1859.42
|
1859.42
|
27-05-2025 | 1845.25 | 1858.00 | 1833.40 | 1844.00 | 12664.18 | 25602.00 | 686661.00 |
1844.31
|
1844.31
|
|