BHARTI AIRTEL LTD.
04 August 2025 | 12:00
Industry >> Telecom Services
ISIN No
|
INE397D01024
|
BSE Code / NSE Code
|
532454 / BHARTIARTL
|
Book Value (Rs.)
|
150.17
|
Face Value
|
5.00
|
Bookclosure
|
18/07/2025
|
52Week High
|
2046
|
EPS
|
57.85
|
P/E
|
33.09
|
Market Cap.
|
1110501.93 Cr.
|
52Week Low
|
1423
|
P/BV / Div Yield (%)
|
12.75 / 0.84
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-08-2025 | 1886.25 | 1919.90 | 1878.80 | 1915.05 | 939.57 | 4518.00 | 49363.00 |
1903.40
|
1903.40
|
01-08-2025 | 1914.00 | 1917.50 | 1878.25 | 1885.10 | 866.48 | 2623.00 | 45723.00 |
1895.06
|
1895.06
|
31-07-2025 | 1902.65 | 1926.10 | 1896.10 | 1913.20 | 11985.33 | 2280.00 | 626583.00 |
1912.81
|
1912.81
|
30-07-2025 | 1925.10 | 1939.00 | 1922.45 | 1931.15 | 5050.22 | 3481.00 | 261405.00 |
1931.95
|
1931.95
|
29-07-2025 | 1876.55 | 1924.00 | 1876.55 | 1918.00 | 6388.18 | 9935.00 | 334537.00 |
1909.56
|
1909.56
|
28-07-2025 | 1937.50 | 1937.50 | 1885.00 | 1892.10 | 16061.19 | 6893.00 | 844095.00 |
1902.77
|
1902.77
|
25-07-2025 | 1935.00 | 1952.40 | 1924.40 | 1937.60 | 14287.82 | 19564.00 | 738656.00 |
1934.30
|
1934.30
|
24-07-2025 | 1952.75 | 1970.00 | 1934.00 | 1936.60 | 2101.47 | 3954.00 | 108084.00 |
1944.30
|
1944.30
|
|