BHARTI AIRTEL LTD.
04 December 2025 | 12:00
Industry >> Telecom Services
|
ISIN No
|
INE397D01024
|
BSE Code / NSE Code
|
532454 / BHARTIARTL
|
Book Value (Rs.)
|
150.17
|
Face Value
|
5.00
|
|
Bookclosure
|
18/07/2025
|
52Week High
|
2175
|
EPS
|
57.85
|
P/E
|
36.36
|
|
Market Cap.
|
1220241.29 Cr.
|
52Week Low
|
1560
|
P/BV / Div Yield (%)
|
14.01 / 0.76
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-12-2025 | 2088.75 | 2108.75 | 2074.70 | 2103.50 | 9123.43 | 39404.00 | 435861.00 |
2093.20
|
2093.20
|
| 03-12-2025 | 2099.90 | 2110.35 | 2082.00 | 2086.10 | 1702.61 | 6982.00 | 81413.00 |
2091.32
|
2091.32
|
| 02-12-2025 | 2083.00 | 2114.50 | 2083.00 | 2101.85 | 1491.02 | 3299.00 | 70868.00 |
2103.93
|
2103.93
|
| 01-12-2025 | 2113.90 | 2119.35 | 2083.00 | 2089.60 | 969.76 | 3579.00 | 46165.00 |
2100.64
|
2100.64
|
| 28-11-2025 | 2117.80 | 2129.05 | 2096.25 | 2101.05 | 1285.33 | 4483.00 | 61011.00 |
2106.72
|
2106.72
|
| 27-11-2025 | 2130.00 | 2134.35 | 2103.50 | 2115.95 | 9407.24 | 29027.00 | 444496.00 |
2116.38
|
2116.38
|
| 26-11-2025 | 2105.00 | 2134.00 | 2100.00 | 2127.10 | 13893.22 | 25538.00 | 658627.00 |
2109.42
|
2109.42
|
| 25-11-2025 | 2161.00 | 2170.95 | 2139.00 | 2160.75 | 4442.17 | 3291.00 | 206512.00 |
2151.05
|
2151.05
|
|