ISIN No
|
INE828A01016
|
BSE Code / NSE Code
|
526666 / BIL
|
Book Value (Rs.)
|
314.32
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
852
|
EPS
|
12.06
|
P/E
|
60.83
|
Market Cap.
|
952.86 Cr.
|
52Week Low
|
416
|
P/BV / Div Yield (%)
|
2.33 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
850.00
|
03/01/2025
|
422.00
|
05/08/2024
|
NSE
|
852.00
|
02/01/2025
|
415.60
|
05/08/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 760.00 | 02/07/2025 | 684.25 | 01/07/2025 |
27/06/2025 | 725.00 | 24/06/2025 | 662.30 | 24/06/2025 |
20/06/2025 | 749.90 | 16/06/2025 | 693.35 | 19/06/2025 |
13/06/2025 | 796.35 | 13/06/2025 | 738.00 | 09/06/2025 |
06/06/2025 | 750.90 | 02/06/2025 | 725.00 | 05/06/2025 |
30/05/2025 | 736.40 | 30/05/2025 | 708.00 | 27/05/2025 |
23/05/2025 | 717.95 | 23/05/2025 | 703.90 | 22/05/2025 |
16/05/2025 | 732.35 | 12/05/2025 | 690.10 | 16/05/2025 |
09/05/2025 | 739.00 | 08/05/2025 | 697.00 | 05/05/2025 |
02/05/2025 | 683.40 | 02/05/2025 | 619.00 | 28/04/2025 |
25/04/2025 | 596.10 | 25/04/2025 | 490.50 | 21/04/2025 |
17/04/2025 | 467.15 | 17/04/2025 | 455.00 | 16/04/2025 |
11/04/2025 | 487.00 | 07/04/2025 | 467.80 | 11/04/2025 |
04/04/2025 | 507.00 | 01/04/2025 | 496.90 | 03/04/2025 |
28/03/2025 | 527.60 | 24/03/2025 | 517.05 | 26/03/2025 |
21/03/2025 | 549.30 | 18/03/2025 | 538.35 | 19/03/2025 |
13/03/2025 | 596.95 | 10/03/2025 | 560.50 | 11/03/2025 |
07/03/2025 | 587.80 | 07/03/2025 | 489.00 | 04/03/2025 |
28/02/2025 | 569.75 | 25/02/2025 | 487.35 | 28/02/2025 |
21/02/2025 | 668.95 | 18/02/2025 | 550.05 | 21/02/2025 |
14/02/2025 | 744.95 | 10/02/2025 | 663.10 | 13/02/2025 |
07/02/2025 | 718.95 | 07/02/2025 | 665.70 | 05/02/2025 |
01/02/2025 | 742.15 | 27/01/2025 | 650.00 | 01/02/2025 |
24/01/2025 | 816.75 | 22/01/2025 | 760.20 | 20/01/2025 |
17/01/2025 | 827.85 | 16/01/2025 | 752.50 | 14/01/2025 |
10/01/2025 | 835.35 | 09/01/2025 | 763.75 | 08/01/2025 |
03/01/2025 | 850.00 | 03/01/2025 | 739.10 | 30/12/2024 |
31/12/2024 | 794.95 | 31/12/2024 | 739.10 | 30/12/2024 |
27/12/2024 | 836.95 | 23/12/2024 | 777.95 | 27/12/2024 |
20/12/2024 | 845.00 | 19/12/2024 | 823.90 | 19/12/2024 |
13/12/2024 | 833.00 | 12/12/2024 | 789.10 | 13/12/2024 |
06/12/2024 | 826.00 | 04/12/2024 | 794.00 | 06/12/2024 |
29/11/2024 | 829.95 | 25/11/2024 | 790.20 | 29/11/2024 |
22/11/2024 | 826.50 | 21/11/2024 | 744.00 | 18/11/2024 |
14/11/2024 | 750.00 | 12/11/2024 | 655.55 | 14/11/2024 |
08/11/2024 | 767.35 | 08/11/2024 | 694.00 | 04/11/2024 |
01/11/2024 | 750.00 | 01/11/2024 | 661.75 | 28/10/2024 |
25/10/2024 | 734.65 | 21/10/2024 | 648.55 | 25/10/2024 |
18/10/2024 | 780.00 | 17/10/2024 | 694.95 | 18/10/2024 |
11/10/2024 | 680.95 | 11/10/2024 | 603.75 | 09/10/2024 |
04/10/2024 | 655.05 | 04/10/2024 | 608.80 | 30/09/2024 |
27/09/2024 | 681.05 | 26/09/2024 | 591.00 | 23/09/2024 |
20/09/2024 | 619.00 | 17/09/2024 | 563.00 | 19/09/2024 |
13/09/2024 | 594.20 | 13/09/2024 | 503.05 | 10/09/2024 |
06/09/2024 | 543.75 | 06/09/2024 | 486.90 | 02/09/2024 |
30/08/2024 | 510.00 | 30/08/2024 | 458.60 | 26/08/2024 |
23/08/2024 | 490.00 | 23/08/2024 | 438.60 | 19/08/2024 |
16/08/2024 | 495.00 | 13/08/2024 | 451.25 | 12/08/2024 |
09/08/2024 | 488.95 | 09/08/2024 | 422.00 | 05/08/2024 |
02/08/2024 | 488.90 | 31/07/2024 | 424.20 | 02/08/2024 |
26/07/2024 | 489.00 | 26/07/2024 | 440.00 | 23/07/2024 |
19/07/2024 | 487.20 | 15/07/2024 | 445.55 | 19/07/2024 |
12/07/2024 | 512.65 | 12/07/2024 | 454.05 | 08/07/2024 |
05/07/2024 | 486.75 | 04/07/2024 | 448.00 | 02/07/2024 |