|
ISIN No
|
INE828A01016
|
BSE Code / NSE Code
|
526666 / BIL
|
Book Value (Rs.)
|
304.65
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
985
|
EPS
|
11.68
|
P/E
|
71.94
|
|
Market Cap.
|
1126.94 Cr.
|
52Week Low
|
444
|
P/BV / Div Yield (%)
|
2.76 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
988.40
|
23/07/2025
|
455.00
|
16/04/2025
|
|
NSE
|
984.75
|
23/07/2025
|
444.00
|
09/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/10/2025 | 856.60 | 29/10/2025 | 768.30 | 27/10/2025 |
| 24/10/2025 | 793.80 | 23/10/2025 | 719.80 | 20/10/2025 |
| 17/10/2025 | 830.00 | 15/10/2025 | 730.95 | 15/10/2025 |
| 10/10/2025 | 847.00 | 08/10/2025 | 770.05 | 07/10/2025 |
| 03/10/2025 | 863.05 | 29/09/2025 | 811.85 | 01/10/2025 |
| 26/09/2025 | 933.85 | 25/09/2025 | 828.45 | 26/09/2025 |
| 19/09/2025 | 892.45 | 16/09/2025 | 858.05 | 19/09/2025 |
| 12/09/2025 | 939.00 | 10/09/2025 | 838.40 | 11/09/2025 |
| 05/09/2025 | 898.90 | 04/09/2025 | 814.45 | 01/09/2025 |
| 29/08/2025 | 946.20 | 26/08/2025 | 832.25 | 25/08/2025 |
| 22/08/2025 | 883.15 | 18/08/2025 | 815.05 | 19/08/2025 |
| 14/08/2025 | 947.90 | 13/08/2025 | 846.25 | 11/08/2025 |
| 08/08/2025 | 930.00 | 05/08/2025 | 808.25 | 07/08/2025 |
| 01/08/2025 | 962.00 | 31/07/2025 | 816.10 | 29/07/2025 |
| 25/07/2025 | 988.40 | 23/07/2025 | 842.45 | 21/07/2025 |
| 18/07/2025 | 876.00 | 15/07/2025 | 809.95 | 14/07/2025 |
| 11/07/2025 | 818.85 | 11/07/2025 | 705.25 | 09/07/2025 |
| 04/07/2025 | 760.00 | 02/07/2025 | 684.25 | 01/07/2025 |
| 27/06/2025 | 725.00 | 24/06/2025 | 662.30 | 24/06/2025 |
| 20/06/2025 | 749.90 | 16/06/2025 | 693.35 | 19/06/2025 |
| 13/06/2025 | 796.35 | 13/06/2025 | 738.00 | 09/06/2025 |
| 06/06/2025 | 750.90 | 02/06/2025 | 725.00 | 05/06/2025 |
| 30/05/2025 | 736.40 | 30/05/2025 | 708.00 | 27/05/2025 |
| 23/05/2025 | 717.95 | 23/05/2025 | 703.90 | 22/05/2025 |
| 16/05/2025 | 732.35 | 12/05/2025 | 690.10 | 16/05/2025 |
| 09/05/2025 | 739.00 | 08/05/2025 | 697.00 | 05/05/2025 |
| 02/05/2025 | 683.40 | 02/05/2025 | 619.00 | 28/04/2025 |
| 25/04/2025 | 596.10 | 25/04/2025 | 490.50 | 21/04/2025 |
| 17/04/2025 | 467.15 | 17/04/2025 | 455.00 | 16/04/2025 |
| 11/04/2025 | 487.00 | 07/04/2025 | 467.80 | 11/04/2025 |
| 04/04/2025 | 507.00 | 01/04/2025 | 496.90 | 03/04/2025 |
| 28/03/2025 | 527.60 | 24/03/2025 | 517.05 | 26/03/2025 |
| 21/03/2025 | 549.30 | 18/03/2025 | 538.35 | 19/03/2025 |
| 13/03/2025 | 596.95 | 10/03/2025 | 560.50 | 11/03/2025 |
| 07/03/2025 | 587.80 | 07/03/2025 | 489.00 | 04/03/2025 |
| 28/02/2025 | 569.75 | 25/02/2025 | 487.35 | 28/02/2025 |
| 21/02/2025 | 668.95 | 18/02/2025 | 550.05 | 21/02/2025 |
| 14/02/2025 | 744.95 | 10/02/2025 | 663.10 | 13/02/2025 |
| 07/02/2025 | 718.95 | 07/02/2025 | 665.70 | 05/02/2025 |
| 01/02/2025 | 742.15 | 27/01/2025 | 650.00 | 01/02/2025 |
| 24/01/2025 | 816.75 | 22/01/2025 | 760.20 | 20/01/2025 |
| 17/01/2025 | 827.85 | 16/01/2025 | 752.50 | 14/01/2025 |
| 10/01/2025 | 835.35 | 09/01/2025 | 763.75 | 08/01/2025 |
| 03/01/2025 | 850.00 | 03/01/2025 | 739.10 | 30/12/2024 |
| 31/12/2024 | 794.95 | 31/12/2024 | 739.10 | 30/12/2024 |
| 27/12/2024 | 836.95 | 23/12/2024 | 777.95 | 27/12/2024 |
| 20/12/2024 | 845.00 | 19/12/2024 | 823.90 | 19/12/2024 |
| 13/12/2024 | 833.00 | 12/12/2024 | 789.10 | 13/12/2024 |
| 06/12/2024 | 826.00 | 04/12/2024 | 794.00 | 06/12/2024 |
| 29/11/2024 | 829.95 | 25/11/2024 | 790.20 | 29/11/2024 |
| 22/11/2024 | 826.50 | 21/11/2024 | 744.00 | 18/11/2024 |
| 14/11/2024 | 750.00 | 12/11/2024 | 655.55 | 14/11/2024 |
| 08/11/2024 | 767.35 | 08/11/2024 | 694.00 | 04/11/2024 |
| 01/11/2024 | 750.00 | 01/11/2024 | 661.75 | 28/10/2024 |