|
ISIN No
|
INE0KQ001017
|
BSE Code / NSE Code
|
543497 / BCCL
|
Book Value (Rs.)
|
48.22
|
Face Value
|
10.00
|
|
Bookclosure
|
27/08/2024
|
52Week High
|
430
|
EPS
|
2.59
|
P/E
|
159.65
|
|
Market Cap.
|
584.66 Cr.
|
52Week Low
|
140
|
P/BV / Div Yield (%)
|
8.58 / 0.00
|
Market Lot
|
800.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
430.00
|
07/10/2025
|
139.50
|
04/11/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 417.50 | 03/11/2025 | 413.50 | 03/11/2025 |
| 31/10/2025 | 429.00 | 27/10/2025 | 395.00 | 30/10/2025 |
| 24/10/2025 | 429.50 | 24/10/2025 | 410.00 | 20/10/2025 |
| 17/10/2025 | 413.45 | 17/10/2025 | 390.25 | 14/10/2025 |
| 10/10/2025 | 430.00 | 07/10/2025 | 398.20 | 10/10/2025 |
| 03/10/2025 | 423.30 | 03/10/2025 | 396.50 | 29/09/2025 |
| 26/09/2025 | 403.00 | 22/09/2025 | 376.35 | 26/09/2025 |
| 19/09/2025 | 400.00 | 19/09/2025 | 340.00 | 16/09/2025 |
| 12/09/2025 | 338.10 | 12/09/2025 | 306.00 | 09/09/2025 |
| 05/09/2025 | 328.00 | 05/09/2025 | 311.50 | 03/09/2025 |
| 29/08/2025 | 318.85 | 25/08/2025 | 306.00 | 26/08/2025 |
| 22/08/2025 | 323.40 | 18/08/2025 | 310.50 | 21/08/2025 |
| 14/08/2025 | 320.65 | 14/08/2025 | 301.00 | 11/08/2025 |
| 08/08/2025 | 313.00 | 08/08/2025 | 296.00 | 06/08/2025 |
| 01/08/2025 | 304.95 | 28/07/2025 | 287.25 | 29/07/2025 |
| 25/07/2025 | 311.00 | 21/07/2025 | 290.50 | 24/07/2025 |
| 18/07/2025 | 320.00 | 14/07/2025 | 304.45 | 14/07/2025 |
| 11/07/2025 | 335.00 | 07/07/2025 | 304.00 | 10/07/2025 |
| 04/07/2025 | 349.90 | 30/06/2025 | 319.10 | 03/07/2025 |
| 27/06/2025 | 356.00 | 23/06/2025 | 339.15 | 27/06/2025 |
| 20/06/2025 | 352.00 | 20/06/2025 | 315.00 | 19/06/2025 |
| 13/06/2025 | 330.00 | 09/06/2025 | 310.10 | 13/06/2025 |
| 06/06/2025 | 323.65 | 06/06/2025 | 296.00 | 02/06/2025 |
| 30/05/2025 | 320.00 | 28/05/2025 | 301.10 | 27/05/2025 |
| 23/05/2025 | 335.00 | 23/05/2025 | 308.05 | 23/05/2025 |
| 16/05/2025 | 324.80 | 16/05/2025 | 300.00 | 12/05/2025 |
| 09/05/2025 | 325.00 | 05/05/2025 | 284.45 | 09/05/2025 |
| 02/05/2025 | 325.00 | 29/04/2025 | 304.00 | 30/04/2025 |
| 25/04/2025 | 320.40 | 25/04/2025 | 278.00 | 21/04/2025 |
| 17/04/2025 | 284.90 | 17/04/2025 | 265.00 | 15/04/2025 |
| 11/04/2025 | 279.00 | 11/04/2025 | 246.75 | 07/04/2025 |
| 04/04/2025 | 273.00 | 01/04/2025 | 252.05 | 04/04/2025 |
| 28/03/2025 | 267.95 | 24/03/2025 | 252.40 | 27/03/2025 |
| 21/03/2025 | 269.45 | 21/03/2025 | 232.10 | 17/03/2025 |
| 13/03/2025 | 242.90 | 12/03/2025 | 218.50 | 11/03/2025 |
| 07/03/2025 | 230.90 | 04/03/2025 | 226.30 | 04/03/2025 |
| 28/02/2025 | 243.05 | 24/02/2025 | 232.90 | 28/02/2025 |
| 21/02/2025 | 254.00 | 17/02/2025 | 248.00 | 20/02/2025 |
| 14/02/2025 | 265.00 | 10/02/2025 | 249.00 | 12/02/2025 |
| 07/02/2025 | 260.75 | 07/02/2025 | 245.80 | 05/02/2025 |
| 01/02/2025 | 280.00 | 27/01/2025 | 250.30 | 01/02/2025 |
| 24/01/2025 | 288.60 | 24/01/2025 | 217.10 | 20/01/2025 |
| 17/01/2025 | 241.80 | 13/01/2025 | 227.40 | 17/01/2025 |
| 10/01/2025 | 246.80 | 07/01/2025 | 237.00 | 06/01/2025 |
| 03/01/2025 | 250.00 | 30/12/2024 | 237.00 | 01/01/2025 |
| 31/12/2024 | 250.00 | 30/12/2024 | 241.50 | 31/12/2024 |
| 27/12/2024 | 256.60 | 23/12/2024 | 241.60 | 27/12/2024 |
| 20/12/2024 | 251.60 | 20/12/2024 | 228.10 | 16/12/2024 |
| 13/12/2024 | 228.00 | 13/12/2024 | 210.75 | 09/12/2024 |
| 06/12/2024 | 206.65 | 06/12/2024 | 189.95 | 03/12/2024 |
| 29/11/2024 | 187.30 | 29/11/2024 | 173.10 | 25/11/2024 |
| 22/11/2024 | 169.75 | 22/11/2024 | 159.75 | 18/11/2024 |
| 14/11/2024 | 156.95 | 12/11/2024 | 150.80 | 14/11/2024 |
| 08/11/2024 | 150.90 | 08/11/2024 | 139.50 | 04/11/2024 |