BHATIA COLOUR CHEM LTD.
25 June 2026 | 04:01
Industry >> Chemicals - Speciality
|
ISIN No
|
INE0KQ001017
|
BSE Code / NSE Code
|
543497 / BCCL
|
Book Value (Rs.)
|
67.89
|
Face Value
|
10.00
|
|
Bookclosure
|
27/08/2024
|
52Week High
|
430
|
EPS
|
2.95
|
P/E
|
17.46
|
|
Market Cap.
|
72.92 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
0.76 / 0.00
|
Market Lot
|
400.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-06-2026 | 53.47 | 53.47 | 51.00 | 52.45 | 6.67 | 32.00 | 12800.00 |
52.07
|
52.07
|
| 23-06-2026 | 49.25 | 52.35 | 49.25 | 51.04 | 2.87 | 14.00 | 5600.00 |
51.34
|
51.34
|
| 22-06-2026 | 52.20 | 52.35 | 50.00 | 51.50 | 11.03 | 46.00 | 21600.00 |
51.07
|
51.07
|
| 19-06-2026 | 50.10 | 51.97 | 49.60 | 49.86 | 9.87 | 36.00 | 19600.00 |
50.38
|
50.38
|
| 18-06-2026 | 54.90 | 54.91 | 52.13 | 52.13 | 5.94 | 24.00 | 11200.00 |
53.04
|
53.04
|
| 17-06-2026 | 55.80 | 55.80 | 53.01 | 54.87 | 12.52 | 48.00 | 22800.00 |
54.91
|
54.91
|
| 16-06-2026 | 51.00 | 54.66 | 51.00 | 52.38 | 12.95 | 51.00 | 24400.00 |
53.09
|
53.09
|
| 15-06-2026 | 48.75 | 50.98 | 48.00 | 49.93 | 15.31 | 70.00 | 30800.00 |
49.70
|
49.70
|
|