BHATIA COLOUR CHEM LTD.
04 July 2025 | 12:00
Industry >> Chemicals - Speciality
|
ISIN No
|
INE0KQ001017
|
BSE Code / NSE Code
|
543497 / BCCL
|
Book Value (Rs.)
|
47.07
|
Face Value
|
10.00
|
|
Bookclosure
|
27/08/2024
|
52Week High
|
356
|
EPS
|
2.59
|
P/E
|
125.62
|
|
Market Cap.
|
460.02 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
6.91 / 0.00
|
Market Lot
|
800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 337.00 | 337.90 | 322.15 | 325.35 | 120.45 | 35.00 | 36800.00 |
327.30
|
327.30
|
| 03-07-2025 | 330.00 | 340.00 | 319.10 | 335.80 | 268.39 | 69.00 | 82400.00 |
325.71
|
325.71
|
| 02-07-2025 | 319.95 | 338.50 | 319.95 | 335.85 | 242.32 | 56.00 | 74400.00 |
325.70
|
325.70
|
| 01-07-2025 | 331.55 | 345.00 | 330.50 | 336.75 | 303.91 | 52.00 | 91200.00 |
333.23
|
333.23
|
| 30-06-2025 | 330.90 | 349.90 | 329.20 | 347.85 | 119.51 | 36.00 | 35200.00 |
339.52
|
339.52
|
| 27-06-2025 | 343.00 | 349.90 | 339.15 | 346.00 | 38.74 | 14.00 | 11200.00 |
345.91
|
345.91
|
| 26-06-2025 | 341.85 | 355.00 | 340.00 | 343.90 | 55.28 | 18.00 | 16000.00 |
345.48
|
345.48
|
| 25-06-2025 | 346.00 | 355.50 | 345.00 | 355.50 | 41.82 | 13.00 | 12000.00 |
348.49
|
348.49
|
|