KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 25, 2025 - 2:11PM >>  ABB India 5655.65  [ -0.80% ]  ACC 1861.1  [ -1.56% ]  Ambuja Cements 615  [ -0.83% ]  Asian Paints Ltd. 2333.5  [ -0.79% ]  Axis Bank Ltd. 1083.45  [ -1.08% ]  Bajaj Auto 8085  [ -2.45% ]  Bank of Baroda 244.15  [ -1.07% ]  Bharti Airtel 1938.15  [ 0.08% ]  Bharat Heavy Ele 241.5  [ -3.75% ]  Bharat Petroleum 334.3  [ -2.11% ]  Britannia Ind. 5615.1  [ -1.07% ]  Cipla 1549  [ 4.15% ]  Coal India 380.25  [ -1.35% ]  Colgate Palm. 2230  [ -1.32% ]  Dabur India 511.8  [ -0.17% ]  DLF Ltd. 830  [ 0.13% ]  Dr. Reddy's Labs 1278.45  [ 1.08% ]  GAIL (India) 185.3  [ -1.38% ]  Grasim Inds. 2714.05  [ -0.68% ]  HCL Technologies 1498  [ -0.59% ]  HDFC Bank 2005  [ -0.45% ]  Hero MotoCorp 4227.05  [ -1.74% ]  Hindustan Unilever L 2409  [ -1.14% ]  Hindalco Indus. 692.2  [ -0.62% ]  ICICI Bank 1477  [ -0.38% ]  Indian Hotels Co 743.1  [ -1.44% ]  IndusInd Bank 828  [ -2.27% ]  Infosys L 1516.45  [ -2.39% ]  ITC Ltd. 409.3  [ -0.17% ]  Jindal St & Pwr 1001.65  [ 0.19% ]  Kotak Mahindra Bank 2129.5  [ -0.56% ]  L&T 3451.85  [ -0.76% ]  Lupin Ltd. 1958.6  [ 0.78% ]  Mahi. & Mahi 3244.8  [ -0.49% ]  Maruti Suzuki India 12418.9  [ -1.08% ]  MTNL 48.01  [ -2.79% ]  Nestle India 2273.5  [ -2.01% ]  NIIT Ltd. 119.35  [ -1.04% ]  NMDC Ltd. 71.9  [ -1.11% ]  NTPC 334.55  [ -1.27% ]  ONGC 241.65  [ -1.29% ]  Punj. NationlBak 108.9  [ -1.58% ]  Power Grid Corpo 292.8  [ -2.16% ]  Reliance Inds. 1395.75  [ -0.49% ]  SBI 809.15  [ -0.82% ]  Vedanta 445.05  [ -1.42% ]  Shipping Corpn. 218.9  [ -1.71% ]  Sun Pharma. 1699  [ 0.41% ]  Tata Chemicals 925.15  [ -2.27% ]  Tata Consumer Produc 1059.65  [ -1.30% ]  Tata Motors 688.2  [ -1.77% ]  Tata Steel 162  [ -0.89% ]  Tata Power Co. 397.3  [ -0.82% ]  Tata Consultancy 3140  [ -0.32% ]  Tech Mahindra 1468.9  [ -1.96% ]  UltraTech Cement 12291.2  [ -0.06% ]  United Spirits 1311.9  [ -1.76% ]  Wipro 257.75  [ -1.58% ]  Zee Entertainment En 125.15  [ -3.21% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BHATIA COLOUR CHEM LTD.

    25 July 2025 | 02:05

    Industry >> Chemicals - Speciality

    Select Another Company

    ISIN No INE0KQ001017 BSE Code / NSE Code 543497 / BCCL Book Value (Rs.) 47.07 Face Value 10.00
    Bookclosure 27/08/2024 52Week High 356 EPS 2.59 P/E 115.44
    Market Cap. 422.77 Cr. 52Week Low 47 P/BV / Div Yield (%) 6.35 / 0.00 Market Lot 800.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    24-07-2025300.00300.00290.50296.8023.769.008000.00 297.05 297.05
    23-07-2025296.00303.90296.00300.50113.2328.0037600.00 301.15 301.15
    22-07-2025305.00309.90303.35305.9056.3617.0018400.00 306.28 306.28
    21-07-2025305.05311.00305.00308.5596.1537.0031200.00 308.18 308.18
    18-07-2025310.90312.00305.00309.90103.9031.0033600.00 309.24 309.24
    17-07-2025312.90312.95307.90311.9554.9418.0017600.00 312.15 312.15
    16-07-2025308.00313.50308.00312.9544.9314.0014400.00 312.04 312.04
    15-07-2025319.90319.90307.15312.4587.4028.0028000.00 312.13 312.13
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.