BHATIA COLOUR CHEM LTD.
05 September 2025 | 12:00
Industry >> Chemicals - Speciality
|
ISIN No
|
INE0KQ001017
|
BSE Code / NSE Code
|
543497 / BCCL
|
Book Value (Rs.)
|
47.07
|
Face Value
|
10.00
|
|
Bookclosure
|
27/08/2024
|
52Week High
|
356
|
EPS
|
2.59
|
P/E
|
123.80
|
|
Market Cap.
|
453.38 Cr.
|
52Week Low
|
64
|
P/BV / Div Yield (%)
|
6.81 / 0.00
|
Market Lot
|
800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-09-2025 | 328.00 | 328.00 | 312.00 | 320.65 | 127.17 | 37.00 | 40000.00 |
317.92
|
317.92
|
| 04-09-2025 | 315.95 | 317.00 | 315.95 | 317.00 | 53.18 | 15.00 | 16800.00 |
316.52
|
316.52
|
| 03-09-2025 | 311.50 | 316.00 | 311.50 | 316.00 | 10.04 | 4.00 | 3200.00 |
313.75
|
313.75
|
| 02-09-2025 | 315.00 | 317.70 | 315.00 | 316.50 | 35.45 | 14.00 | 11200.00 |
316.49
|
316.49
|
| 01-09-2025 | 319.25 | 319.25 | 312.00 | 316.50 | 63.04 | 20.00 | 20000.00 |
315.22
|
315.22
|
| 29-08-2025 | 318.60 | 318.60 | 311.80 | 315.55 | 32.93 | 13.00 | 10400.00 |
316.65
|
316.65
|
| 28-08-2025 | 318.45 | 318.45 | 311.75 | 315.65 | 22.73 | 9.00 | 7200.00 |
315.72
|
315.72
|
| 26-08-2025 | 306.00 | 317.00 | 306.00 | 315.15 | 42.72 | 14.00 | 13600.00 |
314.10
|
314.10
|
|