BHATIA COLOUR CHEM LTD.
25 July 2025 | 02:05
Industry >> Chemicals - Speciality
ISIN No
|
INE0KQ001017
|
BSE Code / NSE Code
|
543497 / BCCL
|
Book Value (Rs.)
|
47.07
|
Face Value
|
10.00
|
Bookclosure
|
27/08/2024
|
52Week High
|
356
|
EPS
|
2.59
|
P/E
|
115.44
|
Market Cap.
|
422.77 Cr.
|
52Week Low
|
47
|
P/BV / Div Yield (%)
|
6.35 / 0.00
|
Market Lot
|
800.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
24-07-2025 | 300.00 | 300.00 | 290.50 | 296.80 | 23.76 | 9.00 | 8000.00 |
297.05
|
297.05
|
23-07-2025 | 296.00 | 303.90 | 296.00 | 300.50 | 113.23 | 28.00 | 37600.00 |
301.15
|
301.15
|
22-07-2025 | 305.00 | 309.90 | 303.35 | 305.90 | 56.36 | 17.00 | 18400.00 |
306.28
|
306.28
|
21-07-2025 | 305.05 | 311.00 | 305.00 | 308.55 | 96.15 | 37.00 | 31200.00 |
308.18
|
308.18
|
18-07-2025 | 310.90 | 312.00 | 305.00 | 309.90 | 103.90 | 31.00 | 33600.00 |
309.24
|
309.24
|
17-07-2025 | 312.90 | 312.95 | 307.90 | 311.95 | 54.94 | 18.00 | 17600.00 |
312.15
|
312.15
|
16-07-2025 | 308.00 | 313.50 | 308.00 | 312.95 | 44.93 | 14.00 | 14400.00 |
312.04
|
312.04
|
15-07-2025 | 319.90 | 319.90 | 307.15 | 312.45 | 87.40 | 28.00 | 28000.00 |
312.13
|
312.13
|
|