BHATIA COLOUR CHEM LTD.
17 November 2025 | 03:23
Industry >> Chemicals - Speciality
|
ISIN No
|
INE0KQ001017
|
BSE Code / NSE Code
|
543497 / BCCL
|
Book Value (Rs.)
|
48.22
|
Face Value
|
10.00
|
|
Bookclosure
|
27/08/2024
|
52Week High
|
430
|
EPS
|
2.59
|
P/E
|
152.88
|
|
Market Cap.
|
559.85 Cr.
|
52Week Low
|
151
|
P/BV / Div Yield (%)
|
8.21 / 0.00
|
Market Lot
|
800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 408.50 | 408.50 | 390.00 | 395.55 | 58.67 | 27.00 | 14800.00 |
396.41
|
396.41
|
| 13-11-2025 | 402.00 | 409.75 | 396.00 | 397.70 | 24.14 | 10.00 | 6000.00 |
402.32
|
402.32
|
| 12-11-2025 | 392.65 | 409.90 | 380.00 | 395.85 | 106.93 | 56.00 | 27200.00 |
393.12
|
393.12
|
| 10-11-2025 | 403.20 | 403.20 | 386.20 | 400.00 | 25.53 | 11.00 | 6400.00 |
398.85
|
398.85
|
| 06-11-2025 | 406.50 | 406.50 | 406.50 | 406.50 | 6.50 | 1.00 | 1600.00 |
406.50
|
406.50
|
| 03-11-2025 | 417.50 | 417.50 | 413.50 | 413.50 | 43.06 | 10.00 | 10400.00 |
414.08
|
414.08
|
| 31-10-2025 | 410.00 | 416.50 | 410.00 | 410.00 | 13.17 | 3.00 | 3200.00 |
411.62
|
411.62
|
| 30-10-2025 | 424.90 | 424.90 | 395.00 | 402.50 | 33.28 | 5.00 | 8000.00 |
415.94
|
415.94
|
|