|
ISIN No
|
INE557A01011
|
BSE Code / NSE Code
|
509675 / BIRLANU
|
Book Value (Rs.)
|
1,693.34
|
Face Value
|
10.00
|
|
Bookclosure
|
24/07/2025
|
52Week High
|
2815
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1453.96 Cr.
|
52Week Low
|
1605
|
P/BV / Div Yield (%)
|
1.14 / 1.56
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,800.35
|
01/11/2024
|
1,650.00
|
07/04/2025
|
|
NSE
|
2,815.45
|
01/11/2024
|
1,605.05
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 1,979.60 | 23/10/2025 | 1,870.05 | 21/10/2025 |
| 17/10/2025 | 1,930.45 | 13/10/2025 | 1,860.70 | 17/10/2025 |
| 10/10/2025 | 2,004.40 | 06/10/2025 | 1,906.85 | 10/10/2025 |
| 03/10/2025 | 1,989.10 | 03/10/2025 | 1,910.00 | 29/09/2025 |
| 26/09/2025 | 1,997.95 | 24/09/2025 | 1,929.15 | 26/09/2025 |
| 19/09/2025 | 2,000.50 | 19/09/2025 | 1,917.00 | 15/09/2025 |
| 12/09/2025 | 2,070.00 | 10/09/2025 | 1,915.20 | 12/09/2025 |
| 05/09/2025 | 2,010.00 | 05/09/2025 | 1,871.80 | 01/09/2025 |
| 29/08/2025 | 1,949.95 | 26/08/2025 | 1,857.50 | 29/08/2025 |
| 22/08/2025 | 1,960.30 | 18/08/2025 | 1,897.20 | 22/08/2025 |
| 14/08/2025 | 1,997.00 | 13/08/2025 | 1,925.00 | 14/08/2025 |
| 08/08/2025 | 2,329.25 | 04/08/2025 | 1,911.55 | 07/08/2025 |
| 01/08/2025 | 2,335.00 | 01/08/2025 | 2,206.45 | 01/08/2025 |
| 25/07/2025 | 2,394.00 | 23/07/2025 | 2,299.60 | 25/07/2025 |
| 18/07/2025 | 2,410.00 | 14/07/2025 | 2,294.00 | 14/07/2025 |
| 11/07/2025 | 2,359.85 | 07/07/2025 | 2,264.15 | 10/07/2025 |
| 04/07/2025 | 2,395.00 | 02/07/2025 | 2,265.00 | 30/06/2025 |
| 27/06/2025 | 2,277.00 | 25/06/2025 | 2,203.30 | 23/06/2025 |
| 20/06/2025 | 2,350.00 | 19/06/2025 | 2,220.35 | 20/06/2025 |
| 13/06/2025 | 2,353.25 | 11/06/2025 | 2,216.40 | 13/06/2025 |
| 06/06/2025 | 2,325.05 | 02/06/2025 | 2,227.10 | 04/06/2025 |
| 30/05/2025 | 2,390.00 | 26/05/2025 | 2,254.00 | 30/05/2025 |
| 23/05/2025 | 2,425.00 | 21/05/2025 | 2,211.00 | 19/05/2025 |
| 16/05/2025 | 2,365.00 | 16/05/2025 | 2,100.00 | 12/05/2025 |
| 09/05/2025 | 2,147.30 | 05/05/2025 | 1,979.60 | 07/05/2025 |
| 02/05/2025 | 2,115.00 | 02/05/2025 | 1,855.00 | 28/04/2025 |
| 25/04/2025 | 1,930.00 | 21/04/2025 | 1,849.95 | 25/04/2025 |
| 17/04/2025 | 1,956.70 | 15/04/2025 | 1,857.45 | 15/04/2025 |
| 11/04/2025 | 1,910.00 | 11/04/2025 | 1,650.00 | 07/04/2025 |
| 04/04/2025 | 1,930.85 | 03/04/2025 | 1,802.90 | 02/04/2025 |
| 28/03/2025 | 1,880.35 | 24/03/2025 | 1,776.70 | 27/03/2025 |
| 21/03/2025 | 1,890.05 | 20/03/2025 | 1,750.00 | 17/03/2025 |
| 13/03/2025 | 1,891.95 | 10/03/2025 | 1,721.10 | 13/03/2025 |
| 07/03/2025 | 1,895.00 | 07/03/2025 | 1,657.70 | 03/03/2025 |
| 28/02/2025 | 1,839.95 | 25/02/2025 | 1,743.90 | 28/02/2025 |
| 21/02/2025 | 1,899.50 | 21/02/2025 | 1,778.25 | 18/02/2025 |
| 14/02/2025 | 1,985.00 | 10/02/2025 | 1,825.60 | 12/02/2025 |
| 07/02/2025 | 2,069.95 | 05/02/2025 | 1,832.05 | 07/02/2025 |
| 01/02/2025 | 2,078.70 | 29/01/2025 | 1,921.15 | 28/01/2025 |
| 24/01/2025 | 2,256.95 | 21/01/2025 | 2,075.00 | 24/01/2025 |
| 17/01/2025 | 2,460.00 | 13/01/2025 | 2,191.90 | 16/01/2025 |
| 10/01/2025 | 2,540.00 | 06/01/2025 | 2,371.00 | 10/01/2025 |
| 03/01/2025 | 2,542.00 | 03/01/2025 | 2,457.05 | 01/01/2025 |
| 31/12/2024 | 2,506.45 | 31/12/2024 | 2,459.50 | 31/12/2024 |
| 27/12/2024 | 2,530.65 | 23/12/2024 | 2,452.30 | 23/12/2024 |
| 20/12/2024 | 2,596.70 | 16/12/2024 | 2,445.00 | 20/12/2024 |
| 13/12/2024 | 2,628.25 | 11/12/2024 | 2,516.15 | 13/12/2024 |
| 06/12/2024 | 2,655.00 | 03/12/2024 | 2,514.60 | 02/12/2024 |
| 29/11/2024 | 2,546.95 | 27/11/2024 | 2,470.15 | 25/11/2024 |
| 22/11/2024 | 2,516.00 | 18/11/2024 | 2,425.05 | 18/11/2024 |
| 14/11/2024 | 2,539.95 | 12/11/2024 | 2,441.70 | 14/11/2024 |
| 08/11/2024 | 2,777.25 | 04/11/2024 | 2,485.00 | 08/11/2024 |
| 01/11/2024 | 2,800.35 | 01/11/2024 | 2,655.55 | 29/10/2024 |