BIRLANU LTD.
28 September 2026 | 11:34
Industry >> Furniture, Furnishing & Flooring
|
ISIN No
|
INE557A01011
|
BSE Code / NSE Code
|
509675 / BIRLANU
|
Book Value (Rs.)
|
1,484.90
|
Face Value
|
10.00
|
|
Bookclosure
|
30/07/2026
|
52Week High
|
1999
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1085.14 Cr.
|
52Week Low
|
1190
|
P/BV / Div Yield (%)
|
0.97 / 1.04
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-09-2026 | 1413.85 | 1445.55 | 1384.60 | 1440.50 | 3.32 | 79.00 | 237.00 |
1400.71
|
1400.71
|
| 24-09-2026 | 1396.15 | 1433.55 | 1384.25 | 1413.55 | 8.12 | 98.00 | 580.00 |
1400.70
|
1400.70
|
| 23-09-2026 | 1394.50 | 1410.90 | 1372.45 | 1403.25 | 8.53 | 100.00 | 615.00 |
1387.33
|
1387.33
|
| 22-09-2026 | 1397.00 | 1410.00 | 1369.45 | 1393.35 | 9.53 | 168.00 | 688.00 |
1384.54
|
1384.54
|
| 21-09-2026 | 1392.00 | 1406.25 | 1375.00 | 1394.50 | 4.70 | 67.00 | 338.00 |
1389.39
|
1389.39
|
| 18-09-2026 | 1398.80 | 1399.80 | 1363.50 | 1378.25 | 3.32 | 48.00 | 240.00 |
1383.94
|
1383.94
|
| 17-09-2026 | 1393.25 | 1400.00 | 1377.75 | 1382.90 | 1.56 | 34.00 | 112.00 |
1389.38
|
1389.38
|
| 16-09-2026 | 1410.40 | 1415.70 | 1350.00 | 1379.60 | 13.13 | 158.00 | 952.00 |
1379.49
|
1379.49
|
|