ISIN No
|
INE356C01022
|
BSE Code / NSE Code
|
519500 / BKV
|
Book Value (Rs.)
|
2.90
|
Face Value
|
1.00
|
Bookclosure
|
16/09/2024
|
52Week High
|
19
|
EPS
|
0.00
|
P/E
|
4,692.59
|
Market Cap.
|
19.57 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
4.36 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
18.66
|
13/11/2024
|
10.15
|
09/05/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
31/07/2025 | 13.85 | 30/07/2025 | 12.06 | 31/07/2025 |
25/07/2025 | 13.70 | 21/07/2025 | 12.00 | 21/07/2025 |
18/07/2025 | 13.49 | 14/07/2025 | 12.02 | 14/07/2025 |
11/07/2025 | 12.98 | 11/07/2025 | 11.74 | 10/07/2025 |
04/07/2025 | 12.98 | 30/06/2025 | 11.70 | 30/06/2025 |
27/06/2025 | 12.90 | 23/06/2025 | 11.97 | 24/06/2025 |
20/06/2025 | 12.82 | 16/06/2025 | 11.60 | 18/06/2025 |
13/06/2025 | 13.00 | 09/06/2025 | 11.62 | 09/06/2025 |
06/06/2025 | 13.00 | 05/06/2025 | 11.43 | 04/06/2025 |
30/05/2025 | 12.93 | 26/05/2025 | 11.40 | 30/05/2025 |
23/05/2025 | 13.40 | 20/05/2025 | 11.84 | 19/05/2025 |
16/05/2025 | 13.40 | 16/05/2025 | 10.55 | 12/05/2025 |
09/05/2025 | 12.48 | 05/05/2025 | 10.15 | 09/05/2025 |
02/05/2025 | 12.73 | 28/04/2025 | 11.41 | 02/05/2025 |
25/04/2025 | 13.00 | 21/04/2025 | 12.00 | 25/04/2025 |
17/04/2025 | 13.50 | 17/04/2025 | 12.01 | 15/04/2025 |
11/04/2025 | 13.45 | 09/04/2025 | 12.01 | 07/04/2025 |
04/04/2025 | 13.35 | 02/04/2025 | 12.05 | 01/04/2025 |
28/03/2025 | 13.50 | 26/03/2025 | 12.00 | 28/03/2025 |
21/03/2025 | 13.82 | 17/03/2025 | 12.03 | 18/03/2025 |
13/03/2025 | 14.20 | 12/03/2025 | 12.01 | 11/03/2025 |
07/03/2025 | 13.50 | 06/03/2025 | 11.39 | 04/03/2025 |
28/02/2025 | 12.96 | 28/02/2025 | 11.03 | 28/02/2025 |
21/02/2025 | 12.69 | 17/02/2025 | 11.50 | 17/02/2025 |
14/02/2025 | 13.20 | 10/02/2025 | 11.14 | 12/02/2025 |
07/02/2025 | 13.65 | 03/02/2025 | 12.40 | 07/02/2025 |
01/02/2025 | 13.72 | 29/01/2025 | 12.30 | 28/01/2025 |
24/01/2025 | 14.10 | 20/01/2025 | 12.69 | 24/01/2025 |
17/01/2025 | 13.80 | 13/01/2025 | 12.43 | 16/01/2025 |
10/01/2025 | 15.00 | 06/01/2025 | 13.19 | 10/01/2025 |
03/01/2025 | 15.20 | 02/01/2025 | 13.02 | 31/12/2024 |
31/12/2024 | 14.44 | 30/12/2024 | 13.02 | 31/12/2024 |
27/12/2024 | 15.33 | 24/12/2024 | 13.54 | 27/12/2024 |
20/12/2024 | 14.48 | 18/12/2024 | 12.42 | 16/12/2024 |
13/12/2024 | 14.00 | 09/12/2024 | 12.48 | 13/12/2024 |
06/12/2024 | 14.10 | 05/12/2024 | 12.29 | 02/12/2024 |
29/11/2024 | 13.12 | 29/11/2024 | 11.24 | 27/11/2024 |
22/11/2024 | 15.26 | 18/11/2024 | 13.10 | 22/11/2024 |
14/11/2024 | 18.66 | 13/11/2024 | 16.06 | 14/11/2024 |
08/11/2024 | 15.40 | 08/11/2024 | 13.00 | 04/11/2024 |
01/11/2024 | 14.86 | 01/11/2024 | 12.10 | 28/10/2024 |
25/10/2024 | 15.11 | 21/10/2024 | 12.02 | 25/10/2024 |
18/10/2024 | 15.75 | 14/10/2024 | 13.50 | 17/10/2024 |
11/10/2024 | 14.32 | 11/10/2024 | 12.50 | 08/10/2024 |
04/10/2024 | 13.75 | 03/10/2024 | 12.51 | 30/09/2024 |
27/09/2024 | 13.62 | 27/09/2024 | 12.49 | 26/09/2024 |
20/09/2024 | 13.80 | 16/09/2024 | 12.62 | 20/09/2024 |
13/09/2024 | 13.86 | 10/09/2024 | 12.82 | 13/09/2024 |
06/09/2024 | 13.80 | 06/09/2024 | 12.70 | 04/09/2024 |
30/08/2024 | 14.67 | 27/08/2024 | 13.05 | 30/08/2024 |
23/08/2024 | 14.87 | 19/08/2024 | 13.72 | 22/08/2024 |
16/08/2024 | 14.49 | 16/08/2024 | 13.39 | 12/08/2024 |
09/08/2024 | 15.74 | 07/08/2024 | 13.68 | 06/08/2024 |
02/08/2024 | 16.06 | 30/07/2024 | 13.90 | 02/08/2024 |