|
ISIN No
|
INE356C01022
|
BSE Code / NSE Code
|
519500 / BKV
|
Book Value (Rs.)
|
0.46
|
Face Value
|
1.00
|
|
Bookclosure
|
16/09/2024
|
52Week High
|
19
|
EPS
|
0.00
|
P/E
|
3,729.63
|
|
Market Cap.
|
15.56 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
18.66
|
13/11/2024
|
9.01
|
03/09/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 11.39 | 20/10/2025 | 9.55 | 20/10/2025 |
| 17/10/2025 | 10.80 | 17/10/2025 | 9.04 | 16/10/2025 |
| 10/10/2025 | 10.75 | 09/10/2025 | 9.26 | 09/10/2025 |
| 03/10/2025 | 10.35 | 29/09/2025 | 9.23 | 03/10/2025 |
| 26/09/2025 | 10.36 | 22/09/2025 | 9.62 | 23/09/2025 |
| 19/09/2025 | 10.73 | 18/09/2025 | 9.62 | 16/09/2025 |
| 12/09/2025 | 10.96 | 11/09/2025 | 9.51 | 12/09/2025 |
| 05/09/2025 | 12.25 | 01/09/2025 | 9.01 | 03/09/2025 |
| 29/08/2025 | 13.10 | 26/08/2025 | 10.75 | 28/08/2025 |
| 22/08/2025 | 12.59 | 21/08/2025 | 11.56 | 22/08/2025 |
| 14/08/2025 | 12.60 | 11/08/2025 | 11.76 | 13/08/2025 |
| 08/08/2025 | 13.32 | 04/08/2025 | 11.67 | 07/08/2025 |
| 01/08/2025 | 13.85 | 30/07/2025 | 12.02 | 01/08/2025 |
| 25/07/2025 | 13.70 | 21/07/2025 | 12.00 | 21/07/2025 |
| 18/07/2025 | 13.49 | 14/07/2025 | 12.02 | 14/07/2025 |
| 11/07/2025 | 12.98 | 11/07/2025 | 11.74 | 10/07/2025 |
| 04/07/2025 | 12.98 | 30/06/2025 | 11.70 | 30/06/2025 |
| 27/06/2025 | 12.90 | 23/06/2025 | 11.97 | 24/06/2025 |
| 20/06/2025 | 12.82 | 16/06/2025 | 11.60 | 18/06/2025 |
| 13/06/2025 | 13.00 | 09/06/2025 | 11.62 | 09/06/2025 |
| 06/06/2025 | 13.00 | 05/06/2025 | 11.43 | 04/06/2025 |
| 30/05/2025 | 12.93 | 26/05/2025 | 11.40 | 30/05/2025 |
| 23/05/2025 | 13.40 | 20/05/2025 | 11.84 | 19/05/2025 |
| 16/05/2025 | 13.40 | 16/05/2025 | 10.55 | 12/05/2025 |
| 09/05/2025 | 12.48 | 05/05/2025 | 10.15 | 09/05/2025 |
| 02/05/2025 | 12.73 | 28/04/2025 | 11.41 | 02/05/2025 |
| 25/04/2025 | 13.00 | 21/04/2025 | 12.00 | 25/04/2025 |
| 17/04/2025 | 13.50 | 17/04/2025 | 12.01 | 15/04/2025 |
| 11/04/2025 | 13.45 | 09/04/2025 | 12.01 | 07/04/2025 |
| 04/04/2025 | 13.35 | 02/04/2025 | 12.05 | 01/04/2025 |
| 28/03/2025 | 13.50 | 26/03/2025 | 12.00 | 28/03/2025 |
| 21/03/2025 | 13.82 | 17/03/2025 | 12.03 | 18/03/2025 |
| 13/03/2025 | 14.20 | 12/03/2025 | 12.01 | 11/03/2025 |
| 07/03/2025 | 13.50 | 06/03/2025 | 11.39 | 04/03/2025 |
| 28/02/2025 | 12.96 | 28/02/2025 | 11.03 | 28/02/2025 |
| 21/02/2025 | 12.69 | 17/02/2025 | 11.50 | 17/02/2025 |
| 14/02/2025 | 13.20 | 10/02/2025 | 11.14 | 12/02/2025 |
| 07/02/2025 | 13.65 | 03/02/2025 | 12.40 | 07/02/2025 |
| 01/02/2025 | 13.72 | 29/01/2025 | 12.30 | 28/01/2025 |
| 24/01/2025 | 14.10 | 20/01/2025 | 12.69 | 24/01/2025 |
| 17/01/2025 | 13.80 | 13/01/2025 | 12.43 | 16/01/2025 |
| 10/01/2025 | 15.00 | 06/01/2025 | 13.19 | 10/01/2025 |
| 03/01/2025 | 15.20 | 02/01/2025 | 13.02 | 31/12/2024 |
| 31/12/2024 | 14.44 | 30/12/2024 | 13.02 | 31/12/2024 |
| 27/12/2024 | 15.33 | 24/12/2024 | 13.54 | 27/12/2024 |
| 20/12/2024 | 14.48 | 18/12/2024 | 12.42 | 16/12/2024 |
| 13/12/2024 | 14.00 | 09/12/2024 | 12.48 | 13/12/2024 |
| 06/12/2024 | 14.10 | 05/12/2024 | 12.29 | 02/12/2024 |
| 29/11/2024 | 13.12 | 29/11/2024 | 11.24 | 27/11/2024 |
| 22/11/2024 | 15.26 | 18/11/2024 | 13.10 | 22/11/2024 |
| 14/11/2024 | 18.66 | 13/11/2024 | 16.06 | 14/11/2024 |
| 08/11/2024 | 15.40 | 08/11/2024 | 13.00 | 04/11/2024 |
| 01/11/2024 | 14.86 | 01/11/2024 | 12.10 | 28/10/2024 |