KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 30, 2025 - 1:09PM >>  ABB India 5133.95  [ -0.64% ]  ACC 1730.95  [ 0.30% ]  Ambuja Cements 550.1  [ -0.33% ]  Asian Paints Ltd. 2779.1  [ 0.14% ]  Axis Bank Ltd. 1248.15  [ 1.31% ]  Bajaj Auto 9186.5  [ 1.13% ]  Bank of Baroda 288.45  [ 0.33% ]  Bharti Airtel 2095.95  [ 0.69% ]  Bharat Heavy Ele 280  [ 0.20% ]  Bharat Petroleum 371.05  [ -0.12% ]  Britannia Ind. 6016.95  [ -0.43% ]  Cipla 1484  [ -0.70% ]  Coal India 397.1  [ -0.85% ]  Colgate Palm 2061.5  [ -0.42% ]  Dabur India 494.05  [ 1.04% ]  DLF Ltd. 678.7  [ -1.43% ]  Dr. Reddy's Labs 1260  [ -0.68% ]  GAIL (India) 170.1  [ -0.18% ]  Grasim Inds. 2842.3  [ -0.03% ]  HCL Technologies 1624  [ -0.38% ]  HDFC Bank 984.8  [ -0.68% ]  Hero MotoCorp 5668.75  [ 1.87% ]  Hindustan Unilever 2291  [ -0.05% ]  Hindalco Indus. 881.85  [ 1.92% ]  ICICI Bank 1338.6  [ -0.34% ]  Indian Hotels Co 727.9  [ -1.98% ]  IndusInd Bank 836.05  [ -0.41% ]  Infosys L 1635  [ -0.64% ]  ITC Ltd. 401.05  [ -0.34% ]  Jindal Steel 1011  [ 2.10% ]  Kotak Mahindra Bank 2149.15  [ -0.44% ]  L&T 4055.5  [ 0.43% ]  Lupin Ltd. 2075.45  [ -0.19% ]  Mahi. & Mahi 3633.55  [ 1.17% ]  Maruti Suzuki India 16629.95  [ 0.42% ]  MTNL 35.63  [ -1.41% ]  Nestle India 1275.95  [ -0.32% ]  NIIT Ltd. 90.1  [ -2.39% ]  NMDC Ltd. 82.83  [ 2.46% ]  NTPC 323.75  [ -0.54% ]  ONGC 234.05  [ -0.32% ]  Punj. NationlBak 121.8  [ 1.08% ]  Power Grid Corpo 260.4  [ -0.08% ]  Reliance Inds. 1545.5  [ 0.01% ]  SBI 970  [ 0.53% ]  Vedanta 599.8  [ 1.09% ]  Shipping Corpn. 227.9  [ -2.52% ]  Sun Pharma. 1712.9  [ -0.27% ]  Tata Chemicals 748.9  [ -1.62% ]  Tata Consumer Produc 1179.85  [ -1.22% ]  Tata Motors Passenge 361  [ 0.67% ]  Tata Steel 173.8  [ 0.90% ]  Tata Power Co. 373.55  [ -0.73% ]  Tata Consultancy 3261.1  [ 0.23% ]  Tech Mahindra 1602.2  [ -0.61% ]  UltraTech Cement 11700  [ -0.83% ]  United Spirits 1415.35  [ -0.97% ]  Wipro 263.9  [ -0.13% ]  Zee Entertainment En 90.05  [ -0.88% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BKV INDUSTRIES LTD.

    30 December 2025 | 01:07

    Industry >> Marine Foods

    Select Another Company

    ISIN No INE356C01022 BSE Code / NSE Code 519500 / BKV Book Value (Rs.) 2.83 Face Value 1.00
    Bookclosure 16/09/2024 52Week High 15 EPS 0.00 P/E 3,677.78
    Market Cap. 15.34 Cr. 52Week Low 9 P/BV / Div Yield (%) 3.51 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    29-12-20259.7910.009.269.520.1239.001273.00 9.66 9.66
    26-12-20259.509.959.489.800.2015.002050.00 9.53 9.53
    24-12-202510.1710.179.409.410.4326.004292.00 10.05 10.05
    23-12-202510.1010.2410.0010.150.2220.002221.00 10.12 10.12
    22-12-202510.0010.109.8710.000.3227.003192.00 9.97 9.97
    19-12-20259.209.959.209.910.1330.001391.00 9.66 9.66
    18-12-20259.719.719.179.690.1317.001348.00 9.57 9.57
    17-12-20259.859.859.459.670.0417.00433.00 9.66 9.66
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.