KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 02, 2026 - 1:38PM >>  ABB India 6049.55  [ -0.15% ]  ACC 1316.2  [ -0.83% ]  Ambuja Cements 412.4  [ -1.82% ]  Asian Paints 2156  [ -3.06% ]  Axis Bank 1169.6  [ -1.95% ]  Bajaj Auto 8726.5  [ -1.94% ]  Bank of Baroda 243.75  [ -3.29% ]  Bharti Airtel 1753.3  [ -1.61% ]  Bharat Heavy 245  [ -2.66% ]  Bharat Petroleum 274.1  [ -2.52% ]  Britannia Industries 5405.4  [ -1.29% ]  Cipla 1187.9  [ -0.67% ]  Coal India 447.9  [ -0.30% ]  Colgate Palm 1808.6  [ -0.41% ]  Dabur India 408.75  [ -1.54% ]  DLF 510.1  [ 0.09% ]  Dr. Reddy's Lab. 1217.65  [ 0.70% ]  GAIL (India) 140.05  [ -0.43% ]  Grasim Industries 2537.35  [ -2.18% ]  HCL Technologies 1371  [ 1.19% ]  HDFC Bank 738.3  [ -0.52% ]  Hero MotoCorp 4970  [ -3.01% ]  Hindustan Unilever 2044.75  [ -0.95% ]  Hindalco Industries 911.3  [ 0.74% ]  ICICI Bank 1198.3  [ -1.18% ]  Indian Hotels Co. 576.15  [ -1.62% ]  IndusInd Bank 763.75  [ -2.80% ]  Infosys 1269.65  [ -0.52% ]  ITC 291.55  [ 0.05% ]  Jindal Steel 1132.7  [ -0.37% ]  Kotak Mahindra Bank 351.1  [ -1.39% ]  L&T 3536.4  [ -1.97% ]  Lupin 2264.9  [ -0.38% ]  Mahi. & Mahi 2977.6  [ -1.76% ]  Maruti Suzuki India 12472.85  [ -0.28% ]  MTNL 24.14  [ -0.21% ]  Nestle India 1186  [ 0.44% ]  NIIT 55.68  [ -0.20% ]  NMDC 77.3  [ -1.09% ]  NTPC 356  [ -2.43% ]  ONGC 285.75  [ -0.76% ]  Punj. NationlBak 101.8  [ -2.12% ]  Power Grid Corpn. 286.25  [ -2.25% ]  Reliance Industries 1343.4  [ -1.86% ]  SBI 990.4  [ -2.70% ]  Vedanta 673.95  [ -0.51% ]  Shipping Corpn. 224.4  [ -2.96% ]  Sun Pharmaceutical 1684.5  [ -2.54% ]  Tata Chemicals 672.8  [ 10.88% ]  Tata Consumer 1030.4  [ 0.65% ]  Tata Motors Passenge 298.35  [ -1.50% ]  Tata Steel 191.3  [ -1.75% ]  Tata Power Co. 375.3  [ -1.29% ]  Tata Consult. Serv. 2415.15  [ 0.28% ]  Tech Mahindra 1411.7  [ 0.54% ]  UltraTech Cement 10495.3  [ -2.04% ]  United Spirits 1217.6  [ -2.56% ]  Wipro 192.7  [ 0.81% ]  Zee Entertainment 73.27  [ -3.68% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BKV INDUSTRIES LTD.

    02 April 2026 | 01:34

    Industry >> Marine Foods

    Select Another Company

    ISIN No INE356C01022 BSE Code / NSE Code 519500 / BKV Book Value (Rs.) 2.86 Face Value 1.00
    Bookclosure 16/09/2024 52Week High 14 EPS 0.00 P/E 3,333.33
    Market Cap. 13.90 Cr. 52Week Low 7 P/BV / Div Yield (%) 3.15 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    01-04-20268.689.708.549.490.1427.001495.00 9.32 9.32
    30-03-20269.679.678.528.680.3530.003946.00 8.86 8.86
    27-03-20269.009.798.759.670.3223.003570.00 8.85 8.85
    25-03-20269.159.158.759.040.0411.00402.00 9.11 9.11
    24-03-20268.839.278.769.160.0316.00289.00 9.21 9.21
    23-03-20268.759.608.758.750.5342.006019.00 8.87 8.87
    20-03-20268.9210.598.769.102.0275.0021113.00 9.58 9.58
    19-03-20269.2510.408.538.830.8144.008719.00 9.30 9.30
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.