BKV INDUSTRIES LTD.
01 August 2025 | 12:00
Industry >> Marine Foods
|
ISIN No
|
INE356C01022
|
BSE Code / NSE Code
|
519500 / BKV
|
Book Value (Rs.)
|
2.90
|
Face Value
|
1.00
|
|
Bookclosure
|
16/09/2024
|
52Week High
|
19
|
EPS
|
0.00
|
P/E
|
4,700.00
|
|
Market Cap.
|
19.60 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
4.37 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-08-2025 | 12.39 | 12.75 | 12.02 | 12.69 | 0.15 | 38.00 | 1201.00 |
12.43
|
12.43
|
| 31-07-2025 | 12.40 | 12.40 | 12.06 | 12.39 | 0.05 | 17.00 | 399.00 |
12.29
|
12.29
|
| 30-07-2025 | 13.85 | 13.85 | 12.20 | 12.40 | 0.65 | 39.00 | 5261.00 |
12.42
|
12.42
|
| 29-07-2025 | 12.98 | 12.98 | 12.21 | 12.87 | 0.15 | 22.00 | 1197.00 |
12.30
|
12.30
|
| 28-07-2025 | 12.77 | 13.48 | 12.30 | 12.98 | 0.32 | 37.00 | 2466.00 |
12.81
|
12.81
|
| 25-07-2025 | 12.89 | 12.89 | 12.15 | 12.46 | 0.12 | 29.00 | 982.00 |
12.34
|
12.34
|
| 24-07-2025 | 12.85 | 13.40 | 12.15 | 12.40 | 0.48 | 43.00 | 3832.00 |
12.45
|
12.45
|
| 23-07-2025 | 12.81 | 12.98 | 12.50 | 12.79 | 0.22 | 32.00 | 1744.00 |
12.71
|
12.71
|
|