|
ISIN No
|
INE416D01022
|
BSE Code / NSE Code
|
506197 / BLISSGVS
|
Book Value (Rs.)
|
109.38
|
Face Value
|
1.00
|
|
Bookclosure
|
18/02/2026
|
52Week High
|
438
|
EPS
|
12.21
|
P/E
|
34.84
|
|
Market Cap.
|
4499.20 Cr.
|
52Week Low
|
118
|
P/BV / Div Yield (%)
|
3.89 / 0.35
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
437.40
|
29/05/2026
|
118.35
|
10/11/2025
|
|
NSE
|
438.00
|
29/05/2026
|
118.00
|
10/11/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/05/2026 | 437.40 | 29/05/2026 | 305.50 | 25/05/2026 |
| 22/05/2026 | 304.30 | 22/05/2026 | 273.00 | 18/05/2026 |
| 15/05/2026 | 293.15 | 14/05/2026 | 266.05 | 11/05/2026 |
| 08/05/2026 | 279.55 | 04/05/2026 | 265.30 | 06/05/2026 |
| 30/04/2026 | 280.20 | 28/04/2026 | 264.50 | 27/04/2026 |
| 24/04/2026 | 277.80 | 23/04/2026 | 251.85 | 21/04/2026 |
| 17/04/2026 | 267.15 | 15/04/2026 | 248.00 | 13/04/2026 |
| 10/04/2026 | 265.00 | 09/04/2026 | 229.00 | 06/04/2026 |
| 02/04/2026 | 235.60 | 02/04/2026 | 214.25 | 30/03/2026 |
| 27/03/2026 | 231.65 | 25/03/2026 | 193.65 | 23/03/2026 |
| 20/03/2026 | 219.55 | 18/03/2026 | 195.00 | 16/03/2026 |
| 13/03/2026 | 227.65 | 11/03/2026 | 201.30 | 09/03/2026 |
| 06/03/2026 | 225.40 | 05/03/2026 | 203.05 | 02/03/2026 |
| 27/02/2026 | 226.65 | 23/02/2026 | 205.85 | 24/02/2026 |
| 20/02/2026 | 244.05 | 17/02/2026 | 213.45 | 16/02/2026 |
| 13/02/2026 | 225.00 | 12/02/2026 | 183.50 | 09/02/2026 |
| 06/02/2026 | 188.95 | 05/02/2026 | 166.45 | 02/02/2026 |
| 30/01/2026 | 187.45 | 29/01/2026 | 159.05 | 27/01/2026 |
| 23/01/2026 | 172.05 | 19/01/2026 | 152.30 | 21/01/2026 |
| 16/01/2026 | 176.95 | 12/01/2026 | 160.10 | 13/01/2026 |
| 09/01/2026 | 195.85 | 07/01/2026 | 158.80 | 05/01/2026 |
| 02/01/2026 | 169.05 | 02/01/2026 | 160.50 | 31/12/2025 |
| 31/12/2025 | 167.80 | 29/12/2025 | 160.50 | 31/12/2025 |
| 26/12/2025 | 183.60 | 23/12/2025 | 165.45 | 26/12/2025 |
| 19/12/2025 | 177.05 | 19/12/2025 | 140.85 | 16/12/2025 |
| 12/12/2025 | 169.45 | 08/12/2025 | 143.70 | 12/12/2025 |
| 05/12/2025 | 175.85 | 04/12/2025 | 150.95 | 03/12/2025 |
| 28/11/2025 | 178.00 | 25/11/2025 | 158.75 | 24/11/2025 |
| 21/11/2025 | 168.95 | 19/11/2025 | 158.30 | 20/11/2025 |
| 14/11/2025 | 171.00 | 13/11/2025 | 118.35 | 10/11/2025 |
| 07/11/2025 | 156.90 | 03/11/2025 | 125.10 | 07/11/2025 |
| 31/10/2025 | 158.70 | 31/10/2025 | 150.00 | 27/10/2025 |
| 24/10/2025 | 158.00 | 23/10/2025 | 152.20 | 24/10/2025 |
| 17/10/2025 | 156.95 | 13/10/2025 | 150.20 | 14/10/2025 |
| 10/10/2025 | 164.95 | 09/10/2025 | 150.00 | 08/10/2025 |
| 03/10/2025 | 167.65 | 30/09/2025 | 144.20 | 30/09/2025 |
| 26/09/2025 | 153.90 | 25/09/2025 | 143.00 | 26/09/2025 |
| 19/09/2025 | 155.95 | 18/09/2025 | 147.00 | 15/09/2025 |
| 12/09/2025 | 156.90 | 08/09/2025 | 152.10 | 12/09/2025 |
| 05/09/2025 | 161.15 | 04/09/2025 | 155.50 | 05/09/2025 |
| 29/08/2025 | 164.15 | 26/08/2025 | 155.05 | 29/08/2025 |
| 22/08/2025 | 185.00 | 20/08/2025 | 160.45 | 22/08/2025 |
| 14/08/2025 | 180.10 | 11/08/2025 | 167.85 | 14/08/2025 |
| 08/08/2025 | 187.55 | 08/08/2025 | 171.60 | 07/08/2025 |
| 01/08/2025 | 190.65 | 31/07/2025 | 154.00 | 29/07/2025 |
| 25/07/2025 | 165.65 | 22/07/2025 | 150.75 | 25/07/2025 |
| 18/07/2025 | 163.00 | 18/07/2025 | 152.15 | 14/07/2025 |
| 11/07/2025 | 165.00 | 08/07/2025 | 151.70 | 10/07/2025 |
| 04/07/2025 | 161.80 | 30/06/2025 | 153.80 | 01/07/2025 |
| 27/06/2025 | 159.25 | 27/06/2025 | 135.50 | 23/06/2025 |
| 20/06/2025 | 154.00 | 16/06/2025 | 133.65 | 19/06/2025 |
| 13/06/2025 | 159.95 | 11/06/2025 | 135.00 | 09/06/2025 |
| 06/06/2025 | 140.60 | 05/06/2025 | 127.75 | 02/06/2025 |