BLISS GVS PHARMA LTD.
29 May 2026 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE416D01022
|
BSE Code / NSE Code
|
506197 / BLISSGVS
|
Book Value (Rs.)
|
109.38
|
Face Value
|
1.00
|
|
Bookclosure
|
18/02/2026
|
52Week High
|
438
|
EPS
|
12.21
|
P/E
|
34.84
|
|
Market Cap.
|
4499.20 Cr.
|
52Week Low
|
118
|
P/BV / Div Yield (%)
|
3.89 / 0.35
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-05-2026 | 397.35 | 437.40 | 393.00 | 424.80 | 1551.90 | 7257.00 | 369483.00 |
420.02
|
420.02
|
| 27-05-2026 | 384.00 | 399.00 | 374.45 | 396.35 | 2006.38 | 7855.00 | 519783.00 |
386.00
|
386.00
|
| 26-05-2026 | 321.90 | 381.10 | 320.65 | 381.10 | 4469.69 | 13692.00 | 1252031.00 |
357.00
|
357.00
|
| 25-05-2026 | 329.20 | 329.45 | 305.50 | 317.60 | 1013.78 | 6242.00 | 320261.00 |
316.55
|
316.55
|
| 22-05-2026 | 295.95 | 304.30 | 292.50 | 300.20 | 243.84 | 1227.00 | 81396.00 |
299.57
|
299.57
|
| 21-05-2026 | 290.60 | 301.20 | 287.90 | 294.95 | 382.99 | 1801.00 | 130166.00 |
294.23
|
294.23
|
| 20-05-2026 | 284.05 | 291.95 | 278.50 | 290.50 | 182.42 | 979.00 | 64233.00 |
284.00
|
284.00
|
| 19-05-2026 | 290.80 | 296.85 | 279.60 | 283.10 | 339.89 | 1377.00 | 117754.00 |
288.64
|
288.64
|
|