ISIN No
|
INE924N01024
|
BSE Code / NSE Code
|
539175 / BLUEGOD
|
Book Value (Rs.)
|
0.80
|
Face Value
|
1.00
|
Bookclosure
|
02/09/2025
|
52Week High
|
3
|
EPS
|
0.03
|
P/E
|
69.09
|
Market Cap.
|
125.53 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
2.86 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3.33
|
28/08/2025
|
0.92
|
28/05/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/09/2025 | 2.58 | 15/09/2025 | 2.18 | 19/09/2025 |
12/09/2025 | 2.91 | 08/09/2025 | 2.71 | 12/09/2025 |
05/09/2025 | 3.14 | 02/09/2025 | 2.96 | 05/09/2025 |
29/08/2025 | 3.33 | 28/08/2025 | 3.14 | 29/08/2025 |
22/08/2025 | 3.14 | 22/08/2025 | 2.90 | 18/08/2025 |
14/08/2025 | 2.85 | 14/08/2025 | 2.69 | 11/08/2025 |
08/08/2025 | 2.63 | 08/08/2025 | 2.44 | 04/08/2025 |
01/08/2025 | 2.39 | 01/08/2025 | 2.21 | 28/07/2025 |
25/07/2025 | 2.17 | 25/07/2025 | 2.00 | 21/07/2025 |
18/07/2025 | 1.96 | 18/07/2025 | 1.82 | 14/07/2025 |
11/07/2025 | 1.78 | 11/07/2025 | 1.65 | 09/07/2025 |
04/07/2025 | 1.62 | 04/07/2025 | 1.49 | 30/06/2025 |
27/06/2025 | 1.52 | 27/06/2025 | 1.30 | 23/06/2025 |
20/06/2025 | 1.39 | 20/06/2025 | 1.19 | 16/06/2025 |
13/06/2025 | 1.28 | 13/06/2025 | 1.07 | 09/06/2025 |
06/06/2025 | 1.12 | 06/06/2025 | 0.94 | 02/06/2025 |
30/05/2025 | 1.08 | 26/05/2025 | 0.92 | 28/05/2025 |
23/05/2025 | 1.15 | 20/05/2025 | 1.01 | 19/05/2025 |
16/05/2025 | 1.06 | 16/05/2025 | 0.90 | 12/05/2025 |
09/05/2025 | 0.95 | 09/05/2025 | 0.86 | 06/05/2025 |
02/05/2025 | 0.95 | 29/04/2025 | 0.82 | 02/05/2025 |
25/04/2025 | 0.96 | 23/04/2025 | 0.85 | 25/04/2025 |
17/04/2025 | 1.03 | 16/04/2025 | 0.90 | 15/04/2025 |
11/04/2025 | 0.95 | 11/04/2025 | 0.74 | 07/04/2025 |
04/04/2025 | 0.78 | 04/04/2025 | 0.64 | 02/04/2025 |
28/03/2025 | 0.68 | 24/03/2025 | 0.57 | 27/03/2025 |
21/03/2025 | 0.74 | 19/03/2025 | 0.64 | 21/03/2025 |
13/03/2025 | 0.74 | 10/03/2025 | 0.63 | 13/03/2025 |
07/03/2025 | 0.80 | 03/03/2025 | 0.72 | 07/03/2025 |
28/02/2025 | 0.81 | 27/02/2025 | 0.77 | 24/02/2025 |
21/02/2025 | 0.81 | 17/02/2025 | 0.78 | 21/02/2025 |
14/02/2025 | 0.82 | 13/02/2025 | 0.76 | 10/02/2025 |
07/02/2025 | 0.77 | 06/02/2025 | 0.65 | 04/02/2025 |
01/02/2025 | 0.69 | 27/01/2025 | 0.56 | 30/01/2025 |
24/01/2025 | 0.71 | 21/01/2025 | 0.66 | 24/01/2025 |
17/01/2025 | 0.82 | 13/01/2025 | 0.73 | 17/01/2025 |
10/01/2025 | 0.80 | 06/01/2025 | 0.76 | 09/01/2025 |
03/01/2025 | 0.89 | 30/12/2024 | 0.82 | 03/01/2025 |
31/12/2024 | 8.90 | 30/12/2024 | 8.73 | 31/12/2024 |
27/12/2024 | 0.96 | 23/12/2024 | 0.90 | 27/12/2024 |
20/12/2024 | 1.02 | 20/12/2024 | 0.92 | 16/12/2024 |
13/12/2024 | 0.92 | 12/12/2024 | 0.76 | 10/12/2024 |
06/12/2024 | 1.03 | 02/12/2024 | 0.84 | 06/12/2024 |
29/11/2024 | 1.33 | 25/11/2024 | 1.08 | 29/11/2024 |
22/11/2024 | 1.47 | 21/11/2024 | 1.33 | 18/11/2024 |
14/11/2024 | 1.30 | 12/11/2024 | 1.27 | 14/11/2024 |
08/11/2024 | 1.30 | 04/11/2024 | 1.27 | 06/11/2024 |
31/10/2024 | 1.30 | 30/10/2024 | 1.27 | 28/10/2024 |
25/10/2024 | 1.29 | 23/10/2024 | 1.22 | 21/10/2024 |
18/10/2024 | 1.27 | 15/10/2024 | 1.20 | 18/10/2024 |
11/10/2024 | 1.22 | 11/10/2024 | 1.13 | 08/10/2024 |
04/10/2024 | 1.11 | 04/10/2024 | 1.05 | 30/09/2024 |
27/09/2024 | 1.03 | 27/09/2024 | 0.95 | 23/09/2024 |