ISIN No
|
INE924N01016
|
BSE Code / NSE Code
|
539175 / BLUEGOD
|
Book Value (Rs.)
|
7.61
|
Face Value
|
10.00
|
Bookclosure
|
15/05/2025
|
52Week High
|
18
|
EPS
|
0.33
|
P/E
|
55.00
|
Market Cap.
|
99.92 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
2.39 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
18.15
|
14/07/2025
|
9.19
|
28/05/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
14/07/2025 | 18.15 | 14/07/2025 | 18.15 | 14/07/2025 |
11/07/2025 | 17.80 | 11/07/2025 | 16.46 | 09/07/2025 |
04/07/2025 | 16.16 | 04/07/2025 | 14.93 | 30/06/2025 |
27/06/2025 | 15.23 | 27/06/2025 | 13.00 | 23/06/2025 |
20/06/2025 | 13.90 | 20/06/2025 | 11.90 | 16/06/2025 |
13/06/2025 | 12.83 | 13/06/2025 | 10.65 | 09/06/2025 |
06/06/2025 | 11.17 | 06/06/2025 | 9.41 | 02/06/2025 |
30/05/2025 | 10.75 | 26/05/2025 | 9.19 | 28/05/2025 |
23/05/2025 | 11.50 | 20/05/2025 | 10.09 | 19/05/2025 |
16/05/2025 | 10.57 | 16/05/2025 | 9.03 | 12/05/2025 |
09/05/2025 | 9.47 | 09/05/2025 | 8.57 | 06/05/2025 |
02/05/2025 | 9.51 | 29/04/2025 | 8.23 | 02/05/2025 |
25/04/2025 | 9.57 | 23/04/2025 | 8.50 | 25/04/2025 |
17/04/2025 | 10.31 | 16/04/2025 | 9.00 | 15/04/2025 |
11/04/2025 | 9.47 | 11/04/2025 | 7.40 | 07/04/2025 |
04/04/2025 | 7.83 | 04/04/2025 | 6.44 | 02/04/2025 |
28/03/2025 | 6.83 | 24/03/2025 | 5.71 | 27/03/2025 |
21/03/2025 | 7.41 | 19/03/2025 | 6.38 | 21/03/2025 |
13/03/2025 | 7.35 | 10/03/2025 | 6.28 | 13/03/2025 |
07/03/2025 | 7.95 | 03/03/2025 | 7.22 | 07/03/2025 |
28/02/2025 | 8.12 | 27/02/2025 | 7.65 | 24/02/2025 |
21/02/2025 | 8.12 | 17/02/2025 | 7.80 | 21/02/2025 |
14/02/2025 | 8.16 | 13/02/2025 | 7.55 | 10/02/2025 |
07/02/2025 | 7.67 | 06/02/2025 | 6.53 | 04/02/2025 |
01/02/2025 | 6.88 | 27/01/2025 | 5.62 | 30/01/2025 |
24/01/2025 | 7.14 | 21/01/2025 | 6.63 | 24/01/2025 |
17/01/2025 | 8.16 | 13/01/2025 | 7.28 | 17/01/2025 |
10/01/2025 | 8.04 | 06/01/2025 | 7.58 | 09/01/2025 |
03/01/2025 | 8.87 | 30/12/2024 | 8.20 | 03/01/2025 |
31/12/2024 | 8.90 | 30/12/2024 | 8.73 | 31/12/2024 |
27/12/2024 | 9.60 | 23/12/2024 | 9.05 | 27/12/2024 |
20/12/2024 | 10.18 | 20/12/2024 | 9.16 | 16/12/2024 |
13/12/2024 | 9.19 | 12/12/2024 | 7.57 | 10/12/2024 |
06/12/2024 | 10.26 | 02/12/2024 | 8.38 | 06/12/2024 |
29/11/2024 | 13.25 | 25/11/2024 | 10.80 | 29/11/2024 |
22/11/2024 | 14.68 | 21/11/2024 | 13.31 | 18/11/2024 |
14/11/2024 | 12.95 | 12/11/2024 | 12.70 | 14/11/2024 |
08/11/2024 | 12.96 | 04/11/2024 | 12.70 | 06/11/2024 |
31/10/2024 | 12.96 | 30/10/2024 | 12.68 | 28/10/2024 |
25/10/2024 | 12.88 | 23/10/2024 | 12.20 | 21/10/2024 |
18/10/2024 | 12.69 | 15/10/2024 | 11.96 | 18/10/2024 |
11/10/2024 | 12.21 | 11/10/2024 | 11.29 | 08/10/2024 |
04/10/2024 | 11.07 | 04/10/2024 | 10.45 | 30/09/2024 |
27/09/2024 | 10.25 | 27/09/2024 | 9.49 | 23/09/2024 |
20/09/2024 | 9.31 | 20/09/2024 | 8.62 | 16/09/2024 |
13/09/2024 | 8.46 | 13/09/2024 | 7.83 | 09/09/2024 |
06/09/2024 | 7.46 | 06/09/2024 | 5.86 | 03/09/2024 |
30/08/2024 | 7.82 | 26/08/2024 | 6.38 | 30/08/2024 |
23/08/2024 | 9.12 | 19/08/2024 | 7.83 | 22/08/2024 |
16/08/2024 | 11.18 | 12/08/2024 | 9.60 | 16/08/2024 |
09/08/2024 | 14.39 | 07/08/2024 | 11.77 | 09/08/2024 |
02/08/2024 | 12.94 | 29/07/2024 | 11.97 | 02/08/2024 |
26/07/2024 | 14.30 | 22/07/2024 | 13.20 | 26/07/2024 |
19/07/2024 | 15.49 | 15/07/2024 | 14.59 | 19/07/2024 |