BLUEGOD ENTERTAINMENT LTD.
14 November 2025 | 12:00
Industry >> Fertilisers
|
ISIN No
|
INE924N01024
|
BSE Code / NSE Code
|
539175 / BLUEGOD
|
Book Value (Rs.)
|
0.80
|
Face Value
|
1.00
|
|
Bookclosure
|
02/09/2025
|
52Week High
|
4
|
EPS
|
0.03
|
P/E
|
100.00
|
|
Market Cap.
|
181.68 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
4.14 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 3.19 | 3.30 | 3.19 | 3.30 | 448.68 | 740.00 | 13973995.00 |
3.21
|
3.21
|
| 13-11-2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1.95 | 81.00 | 59950.00 |
3.25
|
3.25
|
| 12-11-2025 | 3.31 | 3.31 | 3.31 | 3.31 | 1.64 | 118.00 | 49449.00 |
3.31
|
3.31
|
| 11-11-2025 | 3.37 | 3.37 | 3.37 | 3.37 | 1.19 | 136.00 | 35447.00 |
3.37
|
3.37
|
| 10-11-2025 | 3.43 | 3.43 | 3.43 | 3.43 | 120.76 | 485.00 | 3520840.00 |
3.43
|
3.43
|
| 07-11-2025 | 3.50 | 3.50 | 3.50 | 3.50 | 252.69 | 658.00 | 7219786.00 |
3.50
|
3.50
|
| 06-11-2025 | 3.44 | 3.44 | 3.44 | 3.44 | 420.59 | 606.00 | 12226501.00 |
3.44
|
3.44
|
| 04-11-2025 | 3.38 | 3.38 | 3.38 | 3.38 | 216.06 | 412.00 | 6392413.00 |
3.38
|
3.38
|
|