BLUEGOD ENTERTAINMENT LTD.
02 April 2026 | 12:00
Industry >> Entertainment & Media
|
ISIN No
|
INE924N01024
|
BSE Code / NSE Code
|
539175 / BLUEGOD
|
Book Value (Rs.)
|
1.20
|
Face Value
|
1.00
|
|
Bookclosure
|
06/03/2026
|
52Week High
|
5
|
EPS
|
0.03
|
P/E
|
133.09
|
|
Market Cap.
|
241.84 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
3.08 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 3.64 | 3.70 | 3.64 | 3.70 | 144.71 | 772.00 | 3918559.00 |
3.69
|
3.69
|
| 01-04-2026 | 3.50 | 3.55 | 3.50 | 3.53 | 151.16 | 550.00 | 4285168.00 |
3.53
|
3.53
|
| 30-03-2026 | 3.41 | 3.44 | 3.29 | 3.42 | 165.35 | 1104.00 | 4828879.00 |
3.42
|
3.42
|
| 27-03-2026 | 3.04 | 3.35 | 3.04 | 3.28 | 186.53 | 586.00 | 5829740.00 |
3.20
|
3.20
|
| 25-03-2026 | 3.05 | 3.20 | 3.05 | 3.20 | 34.36 | 275.00 | 1081930.00 |
3.18
|
3.18
|
| 24-03-2026 | 3.00 | 3.10 | 2.85 | 3.05 | 38.53 | 292.00 | 1277148.00 |
3.02
|
3.02
|
| 23-03-2026 | 3.10 | 3.10 | 2.97 | 2.97 | 7.38 | 295.00 | 246603.00 |
2.99
|
2.99
|
| 20-03-2026 | 3.04 | 3.18 | 2.95 | 3.12 | 32.93 | 343.00 | 1059346.00 |
3.11
|
3.11
|
|