BLUEGOD ENTERTAINMENT LTD.
02 February 2026 | 04:01
Industry >> Entertainment & Media
|
ISIN No
|
INE924N01024
|
BSE Code / NSE Code
|
539175 / BLUEGOD
|
Book Value (Rs.)
|
0.77
|
Face Value
|
1.00
|
|
Bookclosure
|
02/09/2025
|
52Week High
|
5
|
EPS
|
0.03
|
P/E
|
113.64
|
|
Market Cap.
|
206.46 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
4.87 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-02-2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.34 | 196.00 | 93385.00 |
3.58
|
3.58
|
| 30-01-2026 | 3.99 | 4.08 | 3.76 | 3.76 | 47.27 | 482.00 | 1198790.00 |
3.94
|
3.94
|
| 29-01-2026 | 3.89 | 4.00 | 3.70 | 3.95 | 118.89 | 662.00 | 3018434.00 |
3.94
|
3.94
|
| 28-01-2026 | 4.10 | 4.22 | 3.88 | 3.89 | 82.33 | 1205.00 | 2054960.00 |
4.01
|
4.01
|
| 27-01-2026 | 4.40 | 4.40 | 4.08 | 4.08 | 28.01 | 547.00 | 680104.00 |
4.12
|
4.12
|
| 23-01-2026 | 4.30 | 4.42 | 4.10 | 4.29 | 105.38 | 824.00 | 2431910.00 |
4.33
|
4.33
|
| 22-01-2026 | 4.26 | 4.26 | 3.89 | 4.22 | 143.04 | 894.00 | 3483050.00 |
4.11
|
4.11
|
| 21-01-2026 | 4.06 | 4.06 | 4.06 | 4.06 | 53.28 | 405.00 | 1312237.00 |
4.06
|
4.06
|
|