BLUEGOD ENTERTAINMENT LTD.
27 January 2026 | 04:01
Industry >> Entertainment & Media
|
ISIN No
|
INE924N01024
|
BSE Code / NSE Code
|
539175 / BLUEGOD
|
Book Value (Rs.)
|
0.77
|
Face Value
|
1.00
|
|
Bookclosure
|
02/09/2025
|
52Week High
|
5
|
EPS
|
0.03
|
P/E
|
123.64
|
|
Market Cap.
|
224.62 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
5.29 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 4.30 | 4.42 | 4.10 | 4.29 | 105.38 | 824.00 | 2431910.00 |
4.33
|
4.33
|
| 22-01-2026 | 4.26 | 4.26 | 3.89 | 4.22 | 143.04 | 894.00 | 3483050.00 |
4.11
|
4.11
|
| 21-01-2026 | 4.06 | 4.06 | 4.06 | 4.06 | 53.28 | 405.00 | 1312237.00 |
4.06
|
4.06
|
| 20-01-2026 | 4.54 | 4.60 | 4.27 | 4.27 | 81.13 | 843.00 | 1814098.00 |
4.47
|
4.47
|
| 19-01-2026 | 4.67 | 4.67 | 4.23 | 4.49 | 284.28 | 1325.00 | 6269467.00 |
4.53
|
4.53
|
| 16-01-2026 | 4.45 | 4.45 | 4.45 | 4.45 | 111.87 | 569.00 | 2513966.00 |
4.45
|
4.45
|
| 14-01-2026 | 4.54 | 4.54 | 4.54 | 4.54 | 2.60 | 141.00 | 57197.00 |
4.54
|
4.54
|
| 13-01-2026 | 4.63 | 4.63 | 4.63 | 4.63 | 1.69 | 117.00 | 36537.00 |
4.63
|
4.63
|
|