|
ISIN No
|
INE0B9A01018
|
BSE Code / NSE Code
|
543211 / BONLON
|
Book Value (Rs.)
|
57.57
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
58
|
EPS
|
1.89
|
P/E
|
27.39
|
|
Market Cap.
|
73.50 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
0.90 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
57.50
|
16/10/2025
|
22.50
|
03/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 57.20 | 20/10/2025 | 48.00 | 20/10/2025 |
| 17/10/2025 | 57.50 | 16/10/2025 | 45.67 | 13/10/2025 |
| 10/10/2025 | 47.50 | 10/10/2025 | 39.00 | 09/10/2025 |
| 03/10/2025 | 41.99 | 03/10/2025 | 37.80 | 01/10/2025 |
| 26/09/2025 | 42.33 | 23/09/2025 | 38.50 | 26/09/2025 |
| 19/09/2025 | 42.40 | 15/09/2025 | 39.66 | 19/09/2025 |
| 12/09/2025 | 43.30 | 08/09/2025 | 39.00 | 12/09/2025 |
| 05/09/2025 | 43.43 | 04/09/2025 | 39.45 | 03/09/2025 |
| 29/08/2025 | 41.99 | 25/08/2025 | 39.02 | 28/08/2025 |
| 22/08/2025 | 45.61 | 18/08/2025 | 33.95 | 21/08/2025 |
| 14/08/2025 | 38.76 | 13/08/2025 | 35.53 | 12/08/2025 |
| 08/08/2025 | 39.29 | 07/08/2025 | 35.85 | 06/08/2025 |
| 01/08/2025 | 40.56 | 28/07/2025 | 37.00 | 29/07/2025 |
| 25/07/2025 | 41.40 | 25/07/2025 | 37.61 | 22/07/2025 |
| 18/07/2025 | 41.70 | 17/07/2025 | 38.50 | 18/07/2025 |
| 11/07/2025 | 42.75 | 09/07/2025 | 37.21 | 07/07/2025 |
| 04/07/2025 | 40.06 | 04/07/2025 | 33.50 | 30/06/2025 |
| 27/06/2025 | 35.40 | 27/06/2025 | 31.15 | 23/06/2025 |
| 20/06/2025 | 33.80 | 16/06/2025 | 31.00 | 19/06/2025 |
| 13/06/2025 | 35.45 | 12/06/2025 | 33.06 | 12/06/2025 |
| 06/06/2025 | 35.90 | 02/06/2025 | 33.90 | 05/06/2025 |
| 30/05/2025 | 37.10 | 26/05/2025 | 33.80 | 29/05/2025 |
| 23/05/2025 | 38.16 | 19/05/2025 | 35.00 | 21/05/2025 |
| 16/05/2025 | 40.51 | 12/05/2025 | 36.39 | 15/05/2025 |
| 09/05/2025 | 44.61 | 08/05/2025 | 34.11 | 07/05/2025 |
| 02/05/2025 | 39.48 | 02/05/2025 | 30.52 | 28/04/2025 |
| 25/04/2025 | 35.38 | 21/04/2025 | 31.20 | 25/04/2025 |
| 17/04/2025 | 39.30 | 15/04/2025 | 33.60 | 17/04/2025 |
| 11/04/2025 | 40.50 | 11/04/2025 | 28.31 | 07/04/2025 |
| 04/04/2025 | 33.20 | 03/04/2025 | 27.00 | 01/04/2025 |
| 28/03/2025 | 30.65 | 24/03/2025 | 26.06 | 27/03/2025 |
| 21/03/2025 | 31.00 | 21/03/2025 | 26.00 | 18/03/2025 |
| 13/03/2025 | 30.95 | 11/03/2025 | 23.99 | 12/03/2025 |
| 07/03/2025 | 30.70 | 05/03/2025 | 22.50 | 03/03/2025 |
| 28/02/2025 | 28.15 | 24/02/2025 | 23.35 | 28/02/2025 |
| 21/02/2025 | 31.50 | 17/02/2025 | 26.61 | 19/02/2025 |
| 14/02/2025 | 33.75 | 10/02/2025 | 29.31 | 11/02/2025 |
| 07/02/2025 | 31.98 | 04/02/2025 | 29.36 | 03/02/2025 |
| 01/02/2025 | 33.50 | 27/01/2025 | 29.13 | 28/01/2025 |
| 24/01/2025 | 35.39 | 22/01/2025 | 32.15 | 24/01/2025 |
| 17/01/2025 | 34.87 | 16/01/2025 | 31.59 | 13/01/2025 |
| 10/01/2025 | 36.00 | 06/01/2025 | 32.05 | 06/01/2025 |
| 03/01/2025 | 39.99 | 30/12/2024 | 34.55 | 02/01/2025 |
| 31/12/2024 | 39.99 | 30/12/2024 | 34.99 | 31/12/2024 |
| 27/12/2024 | 36.90 | 26/12/2024 | 34.20 | 26/12/2024 |
| 20/12/2024 | 35.50 | 16/12/2024 | 33.90 | 19/12/2024 |
| 13/12/2024 | 36.34 | 10/12/2024 | 33.71 | 13/12/2024 |
| 06/12/2024 | 37.88 | 04/12/2024 | 33.70 | 02/12/2024 |
| 29/11/2024 | 36.00 | 28/11/2024 | 33.00 | 25/11/2024 |
| 22/11/2024 | 36.75 | 18/11/2024 | 32.50 | 22/11/2024 |
| 14/11/2024 | 37.99 | 11/11/2024 | 33.00 | 14/11/2024 |
| 08/11/2024 | 36.98 | 08/11/2024 | 33.31 | 04/11/2024 |
| 01/11/2024 | 36.01 | 31/10/2024 | 31.00 | 28/10/2024 |