BONLON INDUSTRIES LTD.
15 May 2026 | 12:00
Industry >> Steel
|
ISIN No
|
INE0B9A01018
|
BSE Code / NSE Code
|
543211 / BONLON
|
Book Value (Rs.)
|
52.29
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
57
|
EPS
|
1.64
|
P/E
|
29.14
|
|
Market Cap.
|
78.20 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
0.91 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 49.01 | 49.49 | 47.83 | 48.09 | 3.72 | 58.00 | 7684.00 |
48.46
|
48.46
|
| 14-05-2026 | 51.75 | 52.50 | 49.40 | 50.34 | 3.18 | 58.00 | 6254.00 |
50.82
|
50.82
|
| 13-05-2026 | 53.05 | 53.64 | 51.51 | 51.96 | 9.32 | 196.00 | 17665.00 |
52.78
|
52.78
|
| 12-05-2026 | 53.58 | 55.79 | 52.50 | 54.03 | 3.87 | 55.00 | 7223.00 |
53.56
|
53.56
|
| 11-05-2026 | 55.85 | 56.04 | 53.66 | 53.66 | 0.66 | 36.00 | 1205.00 |
54.90
|
54.90
|
| 08-05-2026 | 54.60 | 55.15 | 53.80 | 55.15 | 3.99 | 59.00 | 7264.00 |
54.95
|
54.95
|
| 07-05-2026 | 52.00 | 54.60 | 51.50 | 52.53 | 48.49 | 176.00 | 91499.00 |
52.99
|
52.99
|
| 06-05-2026 | 53.99 | 53.99 | 51.90 | 52.00 | 2.39 | 51.00 | 4561.00 |
52.29
|
52.29
|
|