BONLON INDUSTRIES LTD.
12 March 2026 | 09:18
Industry >> Steel
|
ISIN No
|
INE0B9A01018
|
BSE Code / NSE Code
|
543211 / BONLON
|
Book Value (Rs.)
|
58.85
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
74
|
EPS
|
1.89
|
P/E
|
20.43
|
|
Market Cap.
|
54.83 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
0.66 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-03-2026 | 38.62 | 40.00 | 38.11 | 38.69 | 1.25 | 46.00 | 3181.00 |
39.20
|
39.20
|
| 10-03-2026 | 38.48 | 38.89 | 37.24 | 38.38 | 2.33 | 63.00 | 6092.00 |
38.20
|
38.20
|
| 09-03-2026 | 38.00 | 39.88 | 37.08 | 38.10 | 2.52 | 51.00 | 6663.00 |
37.87
|
37.87
|
| 06-03-2026 | 38.20 | 40.24 | 38.04 | 39.03 | 1.78 | 36.00 | 4560.00 |
39.06
|
39.06
|
| 05-03-2026 | 41.00 | 42.47 | 38.71 | 40.00 | 0.73 | 48.00 | 1850.00 |
39.51
|
39.51
|
| 04-03-2026 | 41.00 | 41.69 | 40.45 | 40.47 | 0.83 | 55.00 | 2042.00 |
40.65
|
40.65
|
| 02-03-2026 | 43.62 | 43.62 | 41.44 | 42.57 | 1.60 | 51.00 | 3833.00 |
41.64
|
41.64
|
| 27-02-2026 | 42.12 | 44.99 | 42.12 | 43.62 | 1.21 | 45.00 | 2778.00 |
43.44
|
43.44
|
|