BONLON INDUSTRIES LTD.
27 June 2025 | 12:00
Industry >> Steel
|
ISIN No
|
INE0B9A01018
|
BSE Code / NSE Code
|
543211 / BONLON
|
Book Value (Rs.)
|
57.57
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
45
|
EPS
|
1.89
|
P/E
|
18.32
|
|
Market Cap.
|
49.16 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
0.60 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-06-2025 | 34.55 | 35.40 | 34.00 | 34.66 | 14.15 | 81.00 | 40753.00 |
34.73
|
34.73
|
| 26-06-2025 | 32.90 | 33.99 | 32.90 | 33.93 | 1.27 | 32.00 | 3783.00 |
33.64
|
33.64
|
| 25-06-2025 | 34.32 | 34.32 | 32.70 | 33.06 | 2.43 | 56.00 | 7304.00 |
33.31
|
33.31
|
| 24-06-2025 | 32.87 | 33.88 | 31.82 | 33.85 | 2.52 | 71.00 | 7746.00 |
32.56
|
32.56
|
| 23-06-2025 | 31.46 | 32.87 | 31.15 | 32.87 | 2.66 | 41.00 | 8145.00 |
32.72
|
32.72
|
| 20-06-2025 | 31.98 | 33.00 | 31.21 | 31.31 | 2.46 | 45.00 | 7602.00 |
32.31
|
32.31
|
| 19-06-2025 | 32.88 | 32.88 | 31.00 | 31.77 | 5.52 | 98.00 | 17457.00 |
31.63
|
31.63
|
| 18-06-2025 | 32.90 | 33.35 | 31.80 | 32.25 | 2.40 | 75.00 | 7438.00 |
32.25
|
32.25
|
|