BONLON INDUSTRIES LTD.
05 September 2025 | 12:00
Industry >> Steel
|
ISIN No
|
INE0B9A01018
|
BSE Code / NSE Code
|
543211 / BONLON
|
Book Value (Rs.)
|
57.57
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
46
|
EPS
|
1.89
|
P/E
|
21.68
|
|
Market Cap.
|
58.18 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
0.71 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-09-2025 | 42.80 | 42.80 | 41.00 | 41.02 | 2.61 | 86.00 | 6295.00 |
41.51
|
41.51
|
| 04-09-2025 | 43.43 | 43.43 | 41.15 | 41.87 | 9.75 | 126.00 | 23282.00 |
41.90
|
41.90
|
| 03-09-2025 | 39.45 | 42.50 | 39.45 | 42.25 | 15.40 | 236.00 | 37097.00 |
41.51
|
41.51
|
| 02-09-2025 | 39.58 | 41.50 | 39.49 | 40.20 | 8.52 | 131.00 | 21004.00 |
40.56
|
40.56
|
| 01-09-2025 | 40.11 | 41.00 | 39.46 | 40.40 | 10.08 | 209.00 | 24950.00 |
40.40
|
40.40
|
| 29-08-2025 | 40.85 | 41.00 | 39.40 | 40.02 | 10.65 | 151.00 | 26369.00 |
40.39
|
40.39
|
| 28-08-2025 | 39.02 | 41.39 | 39.02 | 40.21 | 5.64 | 187.00 | 14007.00 |
40.26
|
40.26
|
| 26-08-2025 | 41.49 | 41.49 | 39.07 | 39.99 | 12.11 | 193.00 | 30307.00 |
39.97
|
39.97
|
|