BONLON INDUSTRIES LTD.
05 December 2025 | 12:00
Industry >> Steel
|
ISIN No
|
INE0B9A01018
|
BSE Code / NSE Code
|
543211 / BONLON
|
Book Value (Rs.)
|
57.57
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
58
|
EPS
|
1.89
|
P/E
|
20.07
|
|
Market Cap.
|
53.87 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
0.66 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-12-2025 | 39.10 | 39.71 | 35.11 | 37.98 | 10.89 | 193.00 | 28512.00 |
38.18
|
38.18
|
| 04-12-2025 | 38.74 | 41.97 | 38.48 | 38.88 | 7.21 | 182.00 | 17966.00 |
40.13
|
40.13
|
| 03-12-2025 | 38.65 | 40.74 | 38.65 | 39.53 | 4.02 | 142.00 | 10174.00 |
39.51
|
39.51
|
| 02-12-2025 | 40.00 | 40.89 | 38.51 | 39.32 | 15.39 | 275.00 | 38543.00 |
39.93
|
39.93
|
| 01-12-2025 | 43.35 | 43.35 | 38.80 | 40.06 | 7.62 | 267.00 | 18847.00 |
40.44
|
40.44
|
| 28-11-2025 | 41.20 | 42.73 | 40.89 | 41.92 | 7.79 | 148.00 | 18611.00 |
41.87
|
41.87
|
| 27-11-2025 | 39.00 | 41.01 | 39.00 | 40.41 | 6.44 | 147.00 | 16020.00 |
40.17
|
40.17
|
| 26-11-2025 | 42.29 | 43.88 | 38.05 | 39.08 | 23.98 | 495.00 | 60761.00 |
39.47
|
39.47
|
|