BONLON INDUSTRIES LTD.
23 September 2026 | 10:48
Industry >> Steel
|
ISIN No
|
INE0B9A01018
|
BSE Code / NSE Code
|
543211 / BONLON
|
Book Value (Rs.)
|
60.84
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
57
|
EPS
|
1.60
|
P/E
|
25.88
|
|
Market Cap.
|
67.93 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
0.68 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-09-2026 | 42.25 | 42.25 | 39.42 | 39.99 | 1.68 | 72.00 | 4173.00 |
40.34
|
40.34
|
| 21-09-2026 | 41.00 | 41.00 | 38.10 | 39.19 | 15.65 | 73.00 | 39951.00 |
39.18
|
39.18
|
| 18-09-2026 | 37.90 | 41.00 | 37.90 | 38.30 | 0.77 | 24.00 | 1934.00 |
39.85
|
39.85
|
| 17-09-2026 | 36.55 | 38.40 | 36.00 | 37.90 | 2.87 | 76.00 | 7807.00 |
36.73
|
36.73
|
| 16-09-2026 | 38.52 | 38.52 | 38.51 | 38.51 | 0.04 | 4.00 | 115.00 |
38.51
|
38.51
|
| 15-09-2026 | 39.30 | 40.01 | 37.30 | 38.52 | 1.19 | 112.00 | 3128.00 |
38.17
|
38.17
|
| 11-09-2026 | 39.34 | 40.99 | 39.34 | 40.81 | 0.35 | 13.00 | 889.00 |
39.75
|
39.75
|
| 10-09-2026 | 39.60 | 40.72 | 39.03 | 39.34 | 1.71 | 293.00 | 4322.00 |
39.56
|
39.56
|
|