BONLON INDUSTRIES LTD.
06 June 2025 | 12:00
Industry >> Steel
ISIN No
|
INE0B9A01018
|
BSE Code / NSE Code
|
543211 / BONLON
|
Book Value (Rs.)
|
57.57
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
45
|
EPS
|
1.89
|
P/E
|
18.03
|
Market Cap.
|
48.39 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
0.59 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 34.01 | 34.79 | 34.00 | 34.12 | 3.80 | 55.00 | 11153.00 |
34.08
|
34.08
|
05-06-2025 | 34.30 | 35.00 | 33.90 | 34.19 | 5.33 | 89.00 | 15543.00 |
34.27
|
34.27
|
04-06-2025 | 35.00 | 35.00 | 34.16 | 35.00 | 23.71 | 40.00 | 67812.00 |
34.97
|
34.97
|
03-06-2025 | 34.85 | 35.55 | 34.01 | 35.00 | 2.76 | 47.00 | 7943.00 |
34.69
|
34.69
|
02-06-2025 | 35.15 | 35.90 | 34.11 | 34.52 | 5.11 | 94.00 | 14595.00 |
35.03
|
35.03
|
30-05-2025 | 35.01 | 35.38 | 34.10 | 35.05 | 3.97 | 86.00 | 11450.00 |
34.64
|
34.64
|
29-05-2025 | 35.10 | 35.89 | 33.80 | 34.91 | 10.38 | 156.00 | 29987.00 |
34.62
|
34.62
|
28-05-2025 | 36.26 | 37.00 | 35.21 | 35.42 | 2.97 | 74.00 | 8254.00 |
35.94
|
35.94
|
|