BONLON INDUSTRIES LTD.
18 July 2025 | 12:00
Industry >> Steel
|
ISIN No
|
INE0B9A01018
|
BSE Code / NSE Code
|
543211 / BONLON
|
Book Value (Rs.)
|
57.57
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
45
|
EPS
|
1.89
|
P/E
|
20.88
|
|
Market Cap.
|
56.04 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
0.69 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-07-2025 | 40.00 | 40.00 | 38.50 | 39.51 | 6.63 | 48.00 | 16821.00 |
39.43
|
39.43
|
| 17-07-2025 | 41.30 | 41.70 | 39.56 | 39.95 | 6.34 | 59.00 | 15781.00 |
40.17
|
40.17
|
| 16-07-2025 | 40.85 | 41.30 | 39.50 | 40.95 | 18.11 | 53.00 | 44327.00 |
40.86
|
40.86
|
| 15-07-2025 | 40.80 | 41.00 | 39.90 | 40.31 | 5.98 | 61.00 | 14852.00 |
40.24
|
40.24
|
| 14-07-2025 | 39.50 | 41.69 | 39.50 | 40.00 | 3.58 | 58.00 | 8928.00 |
40.10
|
40.10
|
| 11-07-2025 | 40.90 | 42.00 | 38.60 | 40.35 | 16.59 | 109.00 | 40557.00 |
40.91
|
40.91
|
| 10-07-2025 | 40.54 | 41.49 | 38.66 | 40.08 | 8.76 | 76.00 | 21903.00 |
40.00
|
40.00
|
| 09-07-2025 | 42.75 | 42.75 | 39.55 | 40.54 | 6.44 | 103.00 | 15730.00 |
40.94
|
40.94
|
|