BONLON INDUSTRIES LTD.
16 May 2025 | 12:00
Industry >> Steel
|
ISIN No
|
INE0B9A01018
|
BSE Code / NSE Code
|
543211 / BONLON
|
Book Value (Rs.)
|
55.68
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
45
|
EPS
|
1.64
|
P/E
|
22.80
|
|
Market Cap.
|
53.06 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
0.67 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-05-2025 | 38.75 | 38.75 | 37.00 | 37.41 | 8.19 | 158.00 | 21798.00 |
37.58
|
37.58
|
| 15-05-2025 | 38.01 | 38.80 | 36.39 | 37.57 | 24.59 | 286.00 | 65613.00 |
37.47
|
37.47
|
| 14-05-2025 | 37.25 | 38.59 | 37.25 | 38.30 | 9.53 | 277.00 | 25103.00 |
37.96
|
37.96
|
| 13-05-2025 | 38.89 | 38.89 | 37.05 | 38.00 | 27.63 | 373.00 | 72685.00 |
38.02
|
38.02
|
| 12-05-2025 | 37.31 | 40.51 | 37.31 | 37.92 | 63.52 | 748.00 | 166055.00 |
38.25
|
38.25
|
| 09-05-2025 | 40.21 | 41.71 | 35.82 | 36.12 | 112.52 | 1654.00 | 299547.00 |
37.56
|
37.56
|
| 08-05-2025 | 36.08 | 44.61 | 36.08 | 42.31 | 319.88 | 2996.00 | 741654.00 |
43.13
|
43.13
|
| 07-05-2025 | 35.00 | 37.99 | 34.11 | 37.18 | 9.54 | 348.00 | 26257.00 |
36.34
|
36.34
|
|