BONLON INDUSTRIES LTD.
17 October 2025 | 11:46
Industry >> Steel
|
ISIN No
|
INE0B9A01018
|
BSE Code / NSE Code
|
543211 / BONLON
|
Book Value (Rs.)
|
57.57
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
58
|
EPS
|
1.89
|
P/E
|
29.20
|
|
Market Cap.
|
78.35 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
0.96 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-10-2025 | 53.01 | 57.50 | 53.01 | 54.14 | 95.38 | 1217.00 | 173059.00 |
55.11
|
55.11
|
| 15-10-2025 | 51.11 | 53.00 | 48.00 | 52.81 | 78.30 | 725.00 | 151202.00 |
51.79
|
51.79
|
| 14-10-2025 | 52.40 | 52.99 | 48.61 | 50.56 | 149.07 | 1436.00 | 294466.00 |
50.62
|
50.62
|
| 13-10-2025 | 45.67 | 50.40 | 45.67 | 49.95 | 105.70 | 1271.00 | 218230.00 |
48.44
|
48.44
|
| 10-10-2025 | 42.00 | 47.50 | 42.00 | 46.68 | 131.61 | 1801.00 | 287376.00 |
45.80
|
45.80
|
| 09-10-2025 | 40.80 | 41.10 | 39.00 | 40.73 | 12.88 | 331.00 | 32117.00 |
40.10
|
40.10
|
| 08-10-2025 | 40.80 | 40.99 | 39.81 | 40.16 | 5.80 | 165.00 | 14335.00 |
40.43
|
40.43
|
| 07-10-2025 | 40.80 | 41.34 | 39.86 | 40.03 | 8.63 | 150.00 | 21382.00 |
40.36
|
40.36
|
|