BONLON INDUSTRIES LTD.
02 April 2026 | 12:00
Industry >> Steel
|
ISIN No
|
INE0B9A01018
|
BSE Code / NSE Code
|
543211 / BONLON
|
Book Value (Rs.)
|
52.29
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
49
|
EPS
|
1.64
|
P/E
|
22.26
|
|
Market Cap.
|
59.73 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
0.70 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 36.50 | 36.99 | 34.80 | 36.58 | 0.86 | 33.00 | 2414.00 |
35.83
|
35.83
|
| 01-04-2026 | 33.50 | 36.92 | 33.50 | 36.50 | 0.95 | 33.00 | 2607.00 |
36.51
|
36.51
|
| 30-03-2026 | 36.00 | 38.87 | 35.17 | 35.17 | 1.81 | 54.00 | 5026.00 |
35.98
|
35.98
|
| 27-03-2026 | 39.00 | 39.00 | 36.82 | 37.02 | 1.42 | 34.00 | 3798.00 |
37.43
|
37.43
|
| 25-03-2026 | 35.51 | 38.45 | 35.32 | 38.07 | 1.40 | 47.00 | 3803.00 |
36.73
|
36.73
|
| 24-03-2026 | 38.00 | 38.90 | 36.10 | 37.06 | 1.83 | 60.00 | 4902.00 |
37.42
|
37.42
|
| 23-03-2026 | 37.96 | 38.99 | 37.90 | 38.00 | 1.99 | 57.00 | 5233.00 |
38.03
|
38.03
|
| 20-03-2026 | 40.64 | 41.00 | 38.61 | 38.62 | 1.11 | 33.00 | 2777.00 |
39.97
|
39.97
|
|