|
ISIN No
|
INE666D01022
|
BSE Code / NSE Code
|
502219 / BORORENEW
|
Book Value (Rs.)
|
60.87
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2021
|
52Week High
|
690
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
9157.14 Cr.
|
52Week Low
|
421
|
P/BV / Div Yield (%)
|
10.73 / 0.04
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
690.20
|
29/10/2025
|
420.00
|
22/11/2024
|
|
NSE
|
689.95
|
29/10/2025
|
420.60
|
30/10/2024
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/10/2025 | 690.20 | 29/10/2025 | 651.20 | 27/10/2025 |
| 24/10/2025 | 679.35 | 23/10/2025 | 635.30 | 20/10/2025 |
| 17/10/2025 | 687.00 | 16/10/2025 | 616.85 | 15/10/2025 |
| 10/10/2025 | 646.00 | 10/10/2025 | 595.85 | 09/10/2025 |
| 03/10/2025 | 630.45 | 03/10/2025 | 557.75 | 29/09/2025 |
| 26/09/2025 | 634.65 | 22/09/2025 | 566.65 | 22/09/2025 |
| 19/09/2025 | 584.60 | 16/09/2025 | 550.00 | 19/09/2025 |
| 12/09/2025 | 593.60 | 12/09/2025 | 562.15 | 09/09/2025 |
| 05/09/2025 | 609.05 | 03/09/2025 | 551.00 | 05/09/2025 |
| 29/08/2025 | 574.80 | 26/08/2025 | 535.10 | 29/08/2025 |
| 22/08/2025 | 584.55 | 18/08/2025 | 555.80 | 22/08/2025 |
| 14/08/2025 | 600.80 | 11/08/2025 | 563.00 | 14/08/2025 |
| 08/08/2025 | 621.40 | 04/08/2025 | 584.90 | 08/08/2025 |
| 01/08/2025 | 644.80 | 30/07/2025 | 589.60 | 31/07/2025 |
| 25/07/2025 | 660.00 | 24/07/2025 | 572.50 | 21/07/2025 |
| 18/07/2025 | 593.40 | 18/07/2025 | 542.85 | 14/07/2025 |
| 11/07/2025 | 574.00 | 11/07/2025 | 501.05 | 07/07/2025 |
| 04/07/2025 | 535.75 | 30/06/2025 | 490.45 | 01/07/2025 |
| 27/06/2025 | 547.60 | 25/06/2025 | 525.10 | 27/06/2025 |
| 20/06/2025 | 559.30 | 16/06/2025 | 523.25 | 19/06/2025 |
| 13/06/2025 | 595.00 | 10/06/2025 | 542.15 | 13/06/2025 |
| 06/06/2025 | 578.00 | 06/06/2025 | 538.25 | 04/06/2025 |
| 30/05/2025 | 558.00 | 30/05/2025 | 534.85 | 27/05/2025 |
| 23/05/2025 | 579.25 | 19/05/2025 | 534.70 | 22/05/2025 |
| 16/05/2025 | 584.00 | 16/05/2025 | 512.15 | 13/05/2025 |
| 09/05/2025 | 532.20 | 09/05/2025 | 461.75 | 07/05/2025 |
| 02/05/2025 | 512.05 | 29/04/2025 | 474.00 | 02/05/2025 |
| 25/04/2025 | 548.00 | 22/04/2025 | 494.75 | 25/04/2025 |
| 17/04/2025 | 526.20 | 17/04/2025 | 479.05 | 15/04/2025 |
| 11/04/2025 | 488.00 | 08/04/2025 | 441.70 | 07/04/2025 |
| 04/04/2025 | 515.00 | 02/04/2025 | 475.25 | 01/04/2025 |
| 28/03/2025 | 532.00 | 24/03/2025 | 477.00 | 28/03/2025 |
| 21/03/2025 | 530.00 | 20/03/2025 | 489.95 | 17/03/2025 |
| 13/03/2025 | 539.30 | 10/03/2025 | 497.25 | 11/03/2025 |
| 07/03/2025 | 548.65 | 07/03/2025 | 480.00 | 03/03/2025 |
| 28/02/2025 | 562.50 | 25/02/2025 | 497.25 | 28/02/2025 |
| 21/02/2025 | 571.95 | 21/02/2025 | 470.60 | 17/02/2025 |
| 14/02/2025 | 565.00 | 10/02/2025 | 486.05 | 14/02/2025 |
| 07/02/2025 | 569.50 | 07/02/2025 | 489.05 | 04/02/2025 |
| 01/02/2025 | 543.00 | 01/02/2025 | 468.05 | 28/01/2025 |
| 24/01/2025 | 583.70 | 20/01/2025 | 515.80 | 24/01/2025 |
| 17/01/2025 | 603.00 | 15/01/2025 | 548.60 | 14/01/2025 |
| 10/01/2025 | 611.95 | 10/01/2025 | 496.85 | 07/01/2025 |
| 03/01/2025 | 574.35 | 30/12/2024 | 529.00 | 31/12/2024 |
| 31/12/2024 | 574.35 | 30/12/2024 | 529.00 | 31/12/2024 |
| 27/12/2024 | 608.30 | 23/12/2024 | 547.90 | 27/12/2024 |
| 20/12/2024 | 644.00 | 18/12/2024 | 579.00 | 16/12/2024 |
| 13/12/2024 | 600.00 | 10/12/2024 | 547.80 | 09/12/2024 |
| 06/12/2024 | 558.30 | 06/12/2024 | 436.85 | 02/12/2024 |
| 29/11/2024 | 451.00 | 28/11/2024 | 430.40 | 25/11/2024 |
| 22/11/2024 | 449.15 | 19/11/2024 | 420.00 | 22/11/2024 |
| 14/11/2024 | 514.00 | 11/11/2024 | 440.05 | 14/11/2024 |
| 08/11/2024 | 479.25 | 08/11/2024 | 435.00 | 05/11/2024 |
| 01/11/2024 | 460.25 | 01/11/2024 | 408.10 | 28/10/2024 |