BOROSIL RENEWABLES LTD.
30 May 2025 | 12:00
Industry >> Glass & Glass Products
ISIN No
|
INE666D01022
|
BSE Code / NSE Code
|
502219 / BORORENEW
|
Book Value (Rs.)
|
64.36
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2021
|
52Week High
|
644
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
7177.05 Cr.
|
52Week Low
|
403
|
P/BV / Div Yield (%)
|
8.42 / 0.05
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-05-2025 | 547.90 | 558.00 | 538.70 | 542.35 | 282.59 | 3026.00 | 51536.00 |
548.34
|
548.34
|
29-05-2025 | 544.85 | 545.35 | 536.00 | 544.35 | 40.84 | 445.00 | 7541.00 |
541.55
|
541.55
|
28-05-2025 | 548.00 | 548.00 | 539.10 | 542.25 | 93.04 | 947.00 | 17140.00 |
542.80
|
542.80
|
27-05-2025 | 536.60 | 545.95 | 534.85 | 544.50 | 56.51 | 468.00 | 10424.00 |
542.14
|
542.14
|
26-05-2025 | 552.00 | 552.00 | 535.25 | 538.10 | 139.51 | 1378.00 | 25753.00 |
541.71
|
541.71
|
23-05-2025 | 541.80 | 557.95 | 541.80 | 548.45 | 178.10 | 2558.00 | 32548.00 |
547.18
|
547.18
|
22-05-2025 | 542.55 | 553.45 | 534.70 | 540.65 | 55.58 | 507.00 | 10228.00 |
543.38
|
543.38
|
21-05-2025 | 546.00 | 554.65 | 537.00 | 546.65 | 100.47 | 806.00 | 18356.00 |
547.36
|
547.36
|
|