BOROSIL RENEWABLES LTD.
25 June 2025 | 12:00
Industry >> Glass & Glass Products
ISIN No
|
INE666D01022
|
BSE Code / NSE Code
|
502219 / BORORENEW
|
Book Value (Rs.)
|
64.08
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2021
|
52Week High
|
644
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
7173.43 Cr.
|
52Week Low
|
403
|
P/BV / Div Yield (%)
|
8.41 / 0.05
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
24-06-2025 | 535.05 | 547.00 | 531.90 | 534.35 | 158.21 | 1423.00 | 29433.00 |
537.52
|
537.52
|
23-06-2025 | 532.95 | 532.95 | 525.90 | 530.80 | 33.95 | 391.00 | 6415.00 |
529.17
|
529.17
|
20-06-2025 | 525.65 | 541.10 | 525.65 | 533.75 | 75.54 | 608.00 | 14140.00 |
534.25
|
534.25
|
19-06-2025 | 535.70 | 538.60 | 523.25 | 525.15 | 137.97 | 776.00 | 26001.00 |
530.62
|
530.62
|
18-06-2025 | 532.40 | 544.45 | 532.40 | 535.30 | 42.54 | 481.00 | 7902.00 |
538.40
|
538.40
|
17-06-2025 | 546.15 | 551.65 | 534.50 | 539.00 | 200.52 | 1905.00 | 37121.00 |
540.19
|
540.19
|
16-06-2025 | 552.35 | 559.30 | 540.25 | 549.45 | 60.62 | 778.00 | 11086.00 |
546.85
|
546.85
|
13-06-2025 | 543.20 | 563.15 | 542.15 | 556.65 | 231.69 | 1672.00 | 41733.00 |
555.17
|
555.17
|
|