BOROSIL RENEWABLES LTD.
10 February 2026 | 12:00
Industry >> Glass & Glass Products
|
ISIN No
|
INE666D01022
|
BSE Code / NSE Code
|
502219 / BORORENEW
|
Book Value (Rs.)
|
63.77
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2021
|
52Week High
|
721
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
7009.44 Cr.
|
52Week Low
|
441
|
P/BV / Div Yield (%)
|
7.84 / 0.05
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-02-2026 | 509.20 | 516.00 | 497.40 | 500.50 | 74.78 | 689.00 | 14805.00 |
505.09
|
505.09
|
| 09-02-2026 | 496.50 | 509.90 | 496.50 | 508.95 | 80.03 | 1005.00 | 15895.00 |
503.51
|
503.51
|
| 06-02-2026 | 501.10 | 503.50 | 495.30 | 496.45 | 84.90 | 591.00 | 17039.00 |
498.27
|
498.27
|
| 05-02-2026 | 507.45 | 514.65 | 502.30 | 509.10 | 93.15 | 829.00 | 18327.00 |
508.25
|
508.25
|
| 04-02-2026 | 492.00 | 524.05 | 488.95 | 513.45 | 188.67 | 1383.00 | 36913.00 |
511.11
|
511.11
|
| 03-02-2026 | 484.00 | 512.00 | 484.00 | 493.35 | 111.76 | 989.00 | 22646.00 |
493.53
|
493.53
|
| 02-02-2026 | 495.55 | 495.55 | 468.20 | 479.75 | 96.71 | 1268.00 | 20178.00 |
479.27
|
479.27
|
| 01-02-2026 | 495.00 | 503.80 | 480.75 | 483.50 | 156.24 | 1609.00 | 31868.00 |
490.26
|
490.26
|
|