Company Information

Indian Indices

Sensex
74741.21
-23.02
(-0.03 %)
NSE Index
23416.35
-15.15
(-0.06 %)
B500DIVL50
3454.99
-3.33
(-0.10 %)
BSE 1000
10780.6
-16.87
(-0.16 %)
BSE 100LCTMC
8865.77
-12.40
(-0.14 %)
BSE Auto
60866.92
-262.24
(-0.43 %)
BSE BasicMat
8601.77
-56.00
(-0.65 %)
BSE Bharat22
8663.22
+ 14.39
(+ 0.17 %)
BSE CDGSI
9977.77
-12.44
(-0.12 %)
BSE CPSE
3825.28
-3.04
(-0.08 %)
BSE DFRGI
1692.2
+ 1.85
(+ 0.11 %)
BSE DSI
1005.29
-0.80
(-0.08 %)
BSE Energy
11241.8
-22.11
(-0.20 %)
BSE EVI
997.03
-1.78
(-0.18 %)
BSE Finance
12273.56
+ 13.15
(+ 0.11 %)
BSE FOCUSIT
35208.93
-67.11
(-0.19 %)
BSE Ind.Manu
1064.83
-3.55
(-0.33 %)
BSE Industri
16520.63
-39.15
(-0.24 %)
BSE Infra
568.44
+ 1.69
(+ 0.30 %)
BSE IPO
18732.83
+ 102.38
(+ 0.55 %)
BSE LVI
1700.24
-1.55
(-0.09 %)
BSE MCSI
18723.59
-54.70
(-0.29 %)
BSE Metal
42000.83
-493.18
(-1.16 %)
BSE Momen
2204.27
-7.69
(-0.35 %)
BSE Oil&Gas
25768.53
+ 1.00
(+ 0.00 %)
BSE PBI
19571.51
+ 2.32
(+ 0.01 %)
BSE Power
7535.79
-26.77
(-0.35 %)
BSE Quality
1830.17
-12.39
(-0.67 %)
BSE Realty
6804.29
-17.52
(-0.26 %)
BSE SCSI
9258.9
+ 23.36
(+ 0.25 %)
BSE Sensex50
24588.49
-21.12
(-0.09 %)
BSE Services
1632.93
-2.92
(-0.18 %)
BSE SME IPO
118849.17
+ 1078.54
(+ 0.92 %)
BSE Telecom
3711.1
-34.43
(-0.92 %)
BSE_Bankex
63766.95
+ 33.48
(+ 0.05 %)
BSE_CDS
62426.03
+ 51.63
(+ 0.08 %)
BSE_CGS
77943.97
-612.74
(-0.78 %)
BSE_FMCG
17220.74
-48.48
(-0.28 %)
BSE_HCS
51290.91
-209.84
(-0.41 %)
BSE_IT
27730.22
-70.34
(-0.25 %)
BSE_PSU
20410.92
-10.50
(-0.05 %)
BSE100ESG
399.04
-0.50
(-0.13 %)
BSE150MC
16921.96
-64.54
(-0.38 %)
BSE200
11063.34
-21.66
(-0.20 %)
BSE200EQUALW
13496.76
-37.88
(-0.28 %)
BSE250LMC
10561.33
-20.77
(-0.20 %)
BSE250SC
7265.37
+ 5.44
(+ 0.07 %)
BSE400MSC
12746.95
-28.51
(-0.22 %)
BSE500
35862.01
-59.76
(-0.17 %)
BSE500MOME50
46450.45
-206.41
(-0.44 %)
BSE500QLTY50
21947.04
-133.19
(-0.60 %)
BSECMINSURAN
2321.86
+ 2.84
(+ 0.12 %)
BSEDollex30
6457.2
-4.17
(-0.06 %)
BSEFOCUSMC
25932.7
-86.25
(-0.33 %)
BSEIndia150
18260.07
-31.49
(-0.17 %)
BSEINDIADEF
8240.06
-63.24
(-0.76 %)
BSEINTERNECO
3345.71
-10.12
(-0.30 %)
BSENAT
25155.96
-31.47
(-0.12 %)
BSEPOWENERGY
3850.47
-2.19
(-0.06 %)
BSEPREMCONSU
5399.65
-6.03
(-0.11 %)
BSESECLEADER
14372.91
-18.85
(-0.13 %)
BSESELECTBG
4358.4
-23.77
(-0.54 %)
BSESELIPO
4861.75
-10.07
(-0.21 %)
BSESEN606535
33058.83
-51.32
(-0.15 %)
BSESENSEX60
31861.16
-39.24
(-0.12 %)
BSESENSEXEW
77611.19
-67.82
(-0.09 %)
BSESensexN30
41687.88
-134.03
(-0.32 %)
BSESensexN50
86899.9
-241.65
(-0.28 %)
BSETECk
14705.69
-10.41
(-0.07 %)
BSEUtilities
5541.78
+ 3.44
(+ 0.06 %)
DOLLEX
1938.92
-3.80
(-0.20 %)
Dollex 100
2738.81
-4.02
(-0.15 %)
CNX 100
24591.05
-33.25
(-0.14 %)
CNX 200
13684.65
-25.45
(-0.19 %)
CNX Auto
27529.1
-124.25
(-0.45 %)
CNX Bank
56319.65
+ 24.10
(+ 0.04 %)
CNX Commo
9693.55
-45.05
(-0.46 %)
CNX Consum
11503.8
-27.85
(-0.24 %)
CNX DOI
5673.75
-7.00
(-0.12 %)
CNX Energy
38219.45
-114.20
(-0.30 %)
CNX Fin
25444.65
+ 67.85
(+ 0.27 %)
CNX FMCG
45196.05
-113.20
(-0.25 %)
CNX HighBeta
4398.7
-13.10
(-0.30 %)
CNX Infra
9121.7
+ 2.20
(+ 0.02 %)
CNX IT
28851.6
-62.35
(-0.22 %)
CNX LVI
23806.85
-23.85
(-0.10 %)
CNX Media
1532.1
+ 5.65
(+ 0.37 %)
CNX Metal
13275.05
-116.35
(-0.87 %)
CNX Midcap
62354.15
-238.65
(-0.38 %)
CNX MNC
31878.45
-106.30
(-0.33 %)
CNX Pharma
26503.1
-188.70
(-0.71 %)
CNX PSE
9736.7
-0.50
(-0.01 %)
CNX PSU Bank
8370.1
+ 0.90
(+ 0.01 %)
CNX Realty
871.2
-1.00
(-0.11 %)
CNX Shar 50
4069.95
-14.05
(-0.34 %)
CNX Shar 500
6826.05
-21.65
(-0.32 %)
CNX Smallcap
20040.7
+ 3.80
(+ 0.02 %)
CNX SSI
29859.15
+ 42.25
(+ 0.14 %)
CNX_DF
8502.8
-34.80
(-0.41 %)
CNX500
22922.05
-36.70
(-0.16 %)
CPSE
6495.45
+ 23.85
(+ 0.37 %)
LIX 15
7405.25
+ 1.85
(+ 0.02 %)
LIX15 Midcap
17099.95
-90.90
(-0.53 %)
N500FCQLTY30
9704.15
-25.40
(-0.26 %)
N500MC502525
16365.75
-22.60
(-0.14 %)
N500MOM50
55379.5
-225.00
(-0.40 %)
N500MUCIFFTT
14347
-23.10
(-0.16 %)
N500MUCIMFTT
16635
-74.50
(-0.45 %)
N5HMFMQVLv50
30092.4
-20.70
(-0.07 %)
NI 15
11030.6
-37.65
(-0.34 %)
NIF Mobility
22904.85
-102.55
(-0.45 %)
NIF100A30
17997.65
-104.00
(-0.57 %)
NIF100EESG
4898.15
-7.55
(-0.15 %)
NIF100ESG
4866.2
-7.55
(-0.15 %)
NIF100ESGSL
3927.75
-4.90
(-0.12 %)
NIF200A30
26711.7
-221.60
(-0.82 %)
NIF200MOME30
30913.45
-227.30
(-0.73 %)
NIF500HEALTH
21682.4
-80.70
(-0.37 %)
NIF500LMSECW
18397
-25.65
(-0.14 %)
NIF500LOWV50
21701
+ 4.30
(+ 0.02 %)
NIF500MCMQ50
41801.55
-0.85
(0.00 %)
NIF500QLTY50
19281.8
-99.90
(-0.52 %)
NIF500VAL50
15908.25
+ 2.05
(+ 0.01 %)
NIFALV30
26403.45
-86.95
(-0.33 %)
NIFAQLV30
22240
-95.40
(-0.43 %)
NIFAQVLV30
19698.65
-77.40
(-0.39 %)
NIFCONGLO50
14977.15
-58.50
(-0.39 %)
NIFCOREHOUSE
15065.25
-0.40
(0.00 %)
NIFCORPMAATR
38143.95
-222.85
(-0.58 %)
NIFEVNAA
3194.3
-3.80
(-0.12 %)
NIFFINSEREXB
31646.15
+ 63.30
(+ 0.20 %)
NIFFS2550
27539.8
+ 69.45
(+ 0.25 %)
NIFINDFPI150
1529.05
-3.35
(-0.22 %)
NIFINDIADIGI
8534.35
-25.50
(-0.30 %)
NIFINDIAMANU
16096.05
-114.10
(-0.70 %)
NIFINDIANAC
11833.85
-26.70
(-0.23 %)
NIFINFRALOGI
11921.55
-51.90
(-0.43 %)
NIFINTERNET
1463.35
-3.00
(-0.20 %)
NIFMC150M50
63613.6
-421.60
(-0.66 %)
NIFMC150Q50
23647.7
-58.40
(-0.25 %)
NIFMCSELECT
14531.1
-73.30
(-0.50 %)
NIFMICCAP250
26654.6
-20.70
(-0.08 %)
NIFMIDSMLFS
22557.95
-20.25
(-0.09 %)
NIFMIDSMLHC
52340.8
-225.05
(-0.43 %)
NIFMIDSMLITT
9921.65
-58.05
(-0.58 %)
NIFMSC400FF
20858.55
-29.60
(-0.14 %)
NIFMSINDCONS
18214.95
-65.45
(-0.36 %)
NIFNONCYCSMR
14784.6
-25.85
(-0.17 %)
NIFQLV30
16054.3
-64.75
(-0.40 %)
NIFSC250Q50
25145.65
-22.30
(-0.09 %)
NIFTMMOMQ50
44626.2
-162.35
(-0.36 %)
NIFTOP15EW
9430.05
+ 0.10
(+ 0.00 %)
NIFTOP20EW
8572.1
-14.60
(-0.17 %)
NIFTOTALMAR
12973.25
-20.25
(-0.16 %)
Nifty CD
38919.05
-76.15
(-0.20 %)
Nifty CM
5360.85
-2.55
(-0.05 %)
NIFTY DEF
9779.65
-112.45
(-1.14 %)
Nifty Health
16497.55
-83.60
(-0.50 %)
Nifty IPO
2444.65
+ 12.45
(+ 0.51 %)
Nifty LMC250
16417.8
-41.50
(-0.25 %)
Nifty MCap50
17933.6
-60.50
(-0.34 %)
Nifty MSC400
21305.5
-45.25
(-0.21 %)
NIFTY OILGAS
11019.45
-9.55
(-0.09 %)
Nifty PBI
27226.6
+ 12.30
(+ 0.05 %)
Nifty Rural
14917.1
-6.45
(-0.04 %)
Nifty SCap50
10015.6
-2.75
(-0.03 %)
Nifty TG25
14068.65
-74.35
(-0.53 %)
Nifty TL
25521.4
-110.35
(-0.43 %)
Nifty100 EWI
34191.4
-99.85
(-0.29 %)
Nifty100LV30
19460.65
-41.45
(-0.21 %)
Nifty200Q30
19811.75
-98.10
(-0.49 %)
NIFTY200V30
14703.2
-15.60
(-0.11 %)
Nifty50 EWI
32104.3
-45.35
(-0.14 %)
NIFTY500EW
14887.6
-24.55
(-0.16 %)
NiftyAlpha50
56693.85
-37.60
(-0.07 %)
NIFTYCHEM
30023.6
-73.65
(-0.24 %)
NiftyHousing
11589.35
-33.70
(-0.29 %)
NiftyMCap150
22907
-83.95
(-0.37 %)
NIFTYRAILPSU
2721.4
-10.50
(-0.38 %)
NIFTYSC500
21103.4
+ 7.95
(+ 0.04 %)
NiftySCap250
18446.25
+ 14.30
(+ 0.08 %)
NIFTYSME
15133.05
+ 108.30
(+ 0.72 %)
NIFTYTOP10EW
8330.45
+ 6.15
(+ 0.07 %)
NiftyTourism
7727.15
-60.50
(-0.78 %)
NIFTYWAVES
1864.8
-5.95
(-0.32 %)
NMSC400MQ100
51418.2
-41.45
(-0.08 %)
NSC250MQ100
49513.1
+ 144.85
(+ 0.29 %)
NSEMID
72539.5
-314.35
(-0.43 %)
NSEQuality30
5523
-30.25
(-0.54 %)
NV 20
11512.05
-7.25
(-0.06 %)

Loading....

Global Indices

Loading....

Forex

Loading....

BOROSIL RENEWABLES LTD.

10 September 2026 | 02:34

Industry >> Glass & Glass Products

Select Another Company

ISIN No	INE666D01022	BSE Code / NSE Code	502219 / BORORENEW	Book Value (Rs.)	108.54	Face Value	1.00
Bookclosure	30/09/2021	52Week High	721	EPS	8.77	P/E	57.47
Market Cap.	7418.06 Cr.	52Week Low	374	P/BV / Div Yield (%)	4.64 / 0.05	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

09-09-2026

504.40

511.55

498.70

502.20

129.73

870.00

25719.00

504.42

08-09-2026

512.90

513.00

502.00

503.45

77.53

641.00

15331.00

505.74

07-09-2026

499.15

517.10

499.15

513.90

364.15

1570.00

71229.00

511.23

04-09-2026

502.70

505.25

492.80

499.20

76.87

570.00

15347.00

500.86

03-09-2026

497.95

505.95

495.35

496.90

90.82

725.00

18152.00

500.35

02-09-2026

491.70

498.75

488.00

495.75

72.58

690.00

14691.00

494.04

01-09-2026

500.65

505.95

495.00

498.40

97.00

695.00

19396.00

500.11

31-08-2026

503.00

511.15

497.50

502.75

217.80

1817.00

43322.00