|
ISIN No
|
INE02L001032
|
BSE Code / NSE Code
|
544184 / BOROSCI
|
Book Value (Rs.)
|
43.91
|
Face Value
|
1.00
|
|
Bookclosure
|
|
52Week High
|
196
|
EPS
|
3.01
|
P/E
|
43.95
|
|
Market Cap.
|
1178.10 Cr.
|
52Week Low
|
107
|
P/BV / Div Yield (%)
|
3.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
194.90
|
07/11/2024
|
109.80
|
07/04/2025
|
|
NSE
|
195.79
|
07/11/2024
|
107.42
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 06/11/2025 | 138.95 | 03/11/2025 | 131.70 | 06/11/2025 |
| 31/10/2025 | 140.30 | 29/10/2025 | 134.55 | 27/10/2025 |
| 24/10/2025 | 138.30 | 23/10/2025 | 134.20 | 20/10/2025 |
| 17/10/2025 | 143.95 | 13/10/2025 | 135.00 | 17/10/2025 |
| 10/10/2025 | 152.05 | 07/10/2025 | 134.90 | 09/10/2025 |
| 03/10/2025 | 152.00 | 01/10/2025 | 126.10 | 30/09/2025 |
| 26/09/2025 | 143.00 | 23/09/2025 | 132.15 | 26/09/2025 |
| 19/09/2025 | 143.85 | 16/09/2025 | 136.15 | 19/09/2025 |
| 12/09/2025 | 148.00 | 09/09/2025 | 140.15 | 09/09/2025 |
| 05/09/2025 | 151.55 | 04/09/2025 | 136.90 | 01/09/2025 |
| 29/08/2025 | 144.90 | 25/08/2025 | 136.00 | 28/08/2025 |
| 22/08/2025 | 147.55 | 18/08/2025 | 137.65 | 22/08/2025 |
| 14/08/2025 | 165.15 | 11/08/2025 | 143.60 | 12/08/2025 |
| 08/08/2025 | 162.50 | 07/08/2025 | 152.30 | 06/08/2025 |
| 01/08/2025 | 173.75 | 28/07/2025 | 158.00 | 01/08/2025 |
| 25/07/2025 | 187.30 | 22/07/2025 | 167.35 | 25/07/2025 |
| 18/07/2025 | 190.45 | 18/07/2025 | 154.90 | 15/07/2025 |
| 11/07/2025 | 167.85 | 07/07/2025 | 155.50 | 10/07/2025 |
| 04/07/2025 | 171.30 | 04/07/2025 | 158.50 | 04/07/2025 |
| 27/06/2025 | 171.20 | 27/06/2025 | 139.10 | 23/06/2025 |
| 20/06/2025 | 144.40 | 18/06/2025 | 135.60 | 19/06/2025 |
| 13/06/2025 | 151.25 | 11/06/2025 | 136.15 | 11/06/2025 |
| 06/06/2025 | 145.80 | 03/06/2025 | 136.80 | 06/06/2025 |
| 30/05/2025 | 147.60 | 26/05/2025 | 138.90 | 29/05/2025 |
| 23/05/2025 | 147.80 | 22/05/2025 | 135.00 | 21/05/2025 |
| 16/05/2025 | 148.20 | 16/05/2025 | 126.10 | 12/05/2025 |
| 09/05/2025 | 131.90 | 06/05/2025 | 117.70 | 09/05/2025 |
| 02/05/2025 | 135.90 | 28/04/2025 | 127.15 | 02/05/2025 |
| 25/04/2025 | 142.00 | 23/04/2025 | 132.00 | 25/04/2025 |
| 17/04/2025 | 134.15 | 16/04/2025 | 125.80 | 15/04/2025 |
| 11/04/2025 | 128.85 | 08/04/2025 | 109.80 | 07/04/2025 |
| 04/04/2025 | 127.85 | 03/04/2025 | 120.50 | 04/04/2025 |
| 28/03/2025 | 135.40 | 24/03/2025 | 116.50 | 27/03/2025 |
| 21/03/2025 | 130.85 | 21/03/2025 | 115.60 | 17/03/2025 |
| 13/03/2025 | 131.30 | 10/03/2025 | 119.10 | 13/03/2025 |
| 07/03/2025 | 134.80 | 06/03/2025 | 118.00 | 04/03/2025 |
| 28/02/2025 | 140.00 | 24/02/2025 | 122.45 | 28/02/2025 |
| 21/02/2025 | 146.50 | 21/02/2025 | 130.05 | 17/02/2025 |
| 14/02/2025 | 160.25 | 10/02/2025 | 137.10 | 14/02/2025 |
| 07/02/2025 | 170.10 | 06/02/2025 | 152.30 | 04/02/2025 |
| 01/02/2025 | 165.90 | 01/02/2025 | 145.00 | 28/01/2025 |
| 24/01/2025 | 174.35 | 20/01/2025 | 157.00 | 24/01/2025 |
| 17/01/2025 | 174.00 | 17/01/2025 | 151.85 | 13/01/2025 |
| 10/01/2025 | 175.10 | 06/01/2025 | 157.95 | 10/01/2025 |
| 03/01/2025 | 180.65 | 01/01/2025 | 162.45 | 31/12/2024 |
| 31/12/2024 | 169.85 | 30/12/2024 | 162.45 | 31/12/2024 |
| 27/12/2024 | 172.50 | 24/12/2024 | 162.65 | 26/12/2024 |
| 20/12/2024 | 183.20 | 17/12/2024 | 169.80 | 20/12/2024 |
| 13/12/2024 | 190.90 | 09/12/2024 | 175.00 | 13/12/2024 |
| 06/12/2024 | 189.95 | 06/12/2024 | 179.35 | 03/12/2024 |
| 29/11/2024 | 185.80 | 29/11/2024 | 177.15 | 26/11/2024 |
| 22/11/2024 | 187.00 | 22/11/2024 | 174.25 | 18/11/2024 |
| 14/11/2024 | 188.50 | 11/11/2024 | 175.00 | 14/11/2024 |
| 08/11/2024 | 199.80 | 05/11/2024 | 186.40 | 08/11/2024 |