BOROSIL SCIENTIFIC LTD.
30 October 2026 | 01:14
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE02L001032
|
BSE Code / NSE Code
|
544184 / BOROSCI
|
Book Value (Rs.)
|
50.10
|
Face Value
|
1.00
|
|
Bookclosure
|
|
52Week High
|
181
|
EPS
|
3.89
|
P/E
|
26.28
|
|
Market Cap.
|
909.53 Cr.
|
52Week Low
|
97
|
P/BV / Div Yield (%)
|
2.04 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-10-2026 | 106.80 | 106.80 | 100.90 | 103.20 | 24.16 | 559.00 | 23478.00 |
102.90
|
102.90
|
| 28-10-2026 | 107.40 | 110.00 | 106.20 | 109.65 | 3.51 | 199.00 | 3227.00 |
108.86
|
108.86
|
| 27-10-2026 | 106.00 | 107.20 | 104.00 | 106.60 | 2.40 | 169.00 | 2267.00 |
105.75
|
105.75
|
| 26-10-2026 | 107.70 | 107.70 | 102.05 | 105.60 | 0.81 | 78.00 | 771.00 |
105.18
|
105.18
|
| 23-10-2026 | 104.15 | 107.80 | 100.00 | 104.90 | 2.00 | 113.00 | 1946.00 |
102.66
|
102.66
|
| 22-10-2026 | 114.00 | 114.00 | 99.55 | 105.75 | 5.12 | 334.00 | 4929.00 |
103.88
|
103.88
|
| 21-10-2026 | 105.00 | 106.05 | 100.75 | 101.95 | 5.45 | 205.00 | 5336.00 |
102.12
|
102.12
|
| 19-10-2026 | 104.40 | 110.70 | 104.25 | 105.60 | 3.25 | 264.00 | 3021.00 |
107.44
|
107.44
|
|