BOROSIL SCIENTIFIC LTD.
24 March 2026 | 11:59
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE02L001032
|
BSE Code / NSE Code
|
544184 / BOROSCI
|
Book Value (Rs.)
|
46.45
|
Face Value
|
1.00
|
|
Bookclosure
|
|
52Week High
|
191
|
EPS
|
3.01
|
P/E
|
34.62
|
|
Market Cap.
|
927.90 Cr.
|
52Week Low
|
99
|
P/BV / Div Yield (%)
|
2.25 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-03-2026 | 103.10 | 104.90 | 102.35 | 103.15 | 5.99 | 135.00 | 5786.00 |
103.54
|
103.54
|
| 20-03-2026 | 106.75 | 107.05 | 104.20 | 104.65 | 1.14 | 55.00 | 1079.00 |
105.42
|
105.42
|
| 19-03-2026 | 106.00 | 107.00 | 104.00 | 104.30 | 5.20 | 156.00 | 4946.00 |
105.12
|
105.12
|
| 18-03-2026 | 107.00 | 111.00 | 106.10 | 106.75 | 4.74 | 141.00 | 4415.00 |
107.32
|
107.32
|
| 17-03-2026 | 105.85 | 106.95 | 104.05 | 104.80 | 1.69 | 52.00 | 1606.00 |
105.36
|
105.36
|
| 16-03-2026 | 104.00 | 105.40 | 100.30 | 104.40 | 6.59 | 172.00 | 6393.00 |
103.10
|
103.10
|
| 13-03-2026 | 107.55 | 108.00 | 103.10 | 103.70 | 1.95 | 105.00 | 1854.00 |
105.26
|
105.26
|
| 12-03-2026 | 106.30 | 108.00 | 103.80 | 107.25 | 18.23 | 317.00 | 17114.00 |
106.54
|
106.54
|
|