BOROSIL SCIENTIFIC LTD.
23 January 2026 | 12:00
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE02L001032
|
BSE Code / NSE Code
|
544184 / BOROSCI
|
Book Value (Rs.)
|
45.47
|
Face Value
|
1.00
|
|
Bookclosure
|
|
52Week High
|
191
|
EPS
|
3.01
|
P/E
|
34.89
|
|
Market Cap.
|
935.10 Cr.
|
52Week Low
|
100
|
P/BV / Div Yield (%)
|
2.31 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 104.65 | 106.10 | 104.05 | 106.10 | 0.49 | 18.00 | 466.00 |
104.64
|
104.64
|
| 22-01-2026 | 106.10 | 110.65 | 104.00 | 104.55 | 3.51 | 93.00 | 3305.00 |
106.09
|
106.09
|
| 21-01-2026 | 107.10 | 109.35 | 99.70 | 103.90 | 10.25 | 287.00 | 9826.00 |
104.35
|
104.35
|
| 20-01-2026 | 110.90 | 111.00 | 107.10 | 108.20 | 5.06 | 233.00 | 4622.00 |
109.46
|
109.46
|
| 19-01-2026 | 115.00 | 116.00 | 111.20 | 111.75 | 4.34 | 153.00 | 3829.00 |
113.34
|
113.34
|
| 16-01-2026 | 117.00 | 119.50 | 115.80 | 116.10 | 1.64 | 145.00 | 1399.00 |
117.01
|
117.01
|
| 14-01-2026 | 116.75 | 118.95 | 115.50 | 115.50 | 0.76 | 68.00 | 654.00 |
116.93
|
116.93
|
| 13-01-2026 | 115.00 | 117.20 | 114.70 | 115.85 | 1.47 | 123.00 | 1274.00 |
115.31
|
115.31
|
|