BOROSIL SCIENTIFIC LTD.
29 December 2025 | 12:00
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE02L001032
|
BSE Code / NSE Code
|
544184 / BOROSCI
|
Book Value (Rs.)
|
45.47
|
Face Value
|
1.00
|
|
Bookclosure
|
|
52Week High
|
191
|
EPS
|
3.01
|
P/E
|
38.38
|
|
Market Cap.
|
1028.76 Cr.
|
52Week Low
|
107
|
P/BV / Div Yield (%)
|
2.54 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-12-2025 | 118.00 | 120.90 | 115.20 | 116.25 | 4.81 | 170.00 | 4121.00 |
116.68
|
116.68
|
| 26-12-2025 | 119.00 | 119.65 | 116.30 | 117.65 | 9.10 | 114.00 | 7682.00 |
118.51
|
118.51
|
| 24-12-2025 | 119.00 | 120.95 | 118.40 | 118.65 | 7.69 | 95.00 | 6438.00 |
119.39
|
119.39
|
| 23-12-2025 | 120.00 | 122.50 | 119.00 | 120.25 | 1.22 | 64.00 | 1015.00 |
120.61
|
120.61
|
| 22-12-2025 | 119.70 | 121.80 | 119.65 | 120.40 | 1.27 | 83.00 | 1055.00 |
120.36
|
120.36
|
| 19-12-2025 | 117.60 | 118.50 | 116.80 | 118.20 | 25.87 | 349.00 | 21924.00 |
118.00
|
118.00
|
| 18-12-2025 | 120.50 | 120.85 | 117.00 | 117.60 | 3.36 | 207.00 | 2837.00 |
118.56
|
118.56
|
| 17-12-2025 | 120.00 | 123.00 | 120.00 | 121.45 | 3.15 | 53.00 | 2591.00 |
121.42
|
121.42
|
|