ISIN No
|
INE110A01019
|
BSE Code / NSE Code
|
500074 / BPL
|
Book Value (Rs.)
|
54.49
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2018
|
52Week High
|
144
|
EPS
|
0.02
|
P/E
|
4,549.47
|
Market Cap.
|
423.35 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
1.59 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
144.20
|
16/12/2024
|
64.53
|
07/04/2025
|
NSE
|
144.20
|
16/12/2024
|
62.92
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/09/2025 | 89.22 | 15/09/2025 | 83.25 | 15/09/2025 |
12/09/2025 | 89.99 | 08/09/2025 | 82.75 | 11/09/2025 |
05/09/2025 | 91.10 | 04/09/2025 | 76.95 | 01/09/2025 |
29/08/2025 | 82.99 | 25/08/2025 | 76.47 | 28/08/2025 |
22/08/2025 | 84.90 | 22/08/2025 | 75.11 | 18/08/2025 |
14/08/2025 | 78.20 | 12/08/2025 | 74.20 | 14/08/2025 |
08/08/2025 | 82.47 | 04/08/2025 | 76.50 | 07/08/2025 |
01/08/2025 | 86.92 | 28/07/2025 | 78.50 | 01/08/2025 |
25/07/2025 | 88.65 | 23/07/2025 | 82.01 | 23/07/2025 |
18/07/2025 | 90.39 | 17/07/2025 | 83.87 | 14/07/2025 |
11/07/2025 | 92.99 | 07/07/2025 | 86.10 | 11/07/2025 |
04/07/2025 | 94.25 | 30/06/2025 | 89.01 | 02/07/2025 |
27/06/2025 | 94.00 | 24/06/2025 | 89.17 | 23/06/2025 |
20/06/2025 | 100.30 | 18/06/2025 | 87.27 | 20/06/2025 |
13/06/2025 | 98.65 | 13/06/2025 | 82.80 | 09/06/2025 |
06/06/2025 | 85.04 | 05/06/2025 | 80.50 | 04/06/2025 |
30/05/2025 | 87.37 | 28/05/2025 | 82.15 | 30/05/2025 |
23/05/2025 | 89.36 | 20/05/2025 | 83.06 | 22/05/2025 |
16/05/2025 | 90.30 | 16/05/2025 | 71.00 | 14/05/2025 |
09/05/2025 | 76.50 | 06/05/2025 | 67.75 | 09/05/2025 |
02/05/2025 | 75.27 | 29/04/2025 | 71.05 | 30/04/2025 |
25/04/2025 | 81.55 | 23/04/2025 | 73.66 | 21/04/2025 |
17/04/2025 | 75.49 | 17/04/2025 | 71.00 | 15/04/2025 |
11/04/2025 | 71.94 | 08/04/2025 | 64.53 | 07/04/2025 |
04/04/2025 | 75.87 | 03/04/2025 | 69.95 | 04/04/2025 |
28/03/2025 | 78.44 | 24/03/2025 | 68.67 | 27/03/2025 |
21/03/2025 | 78.63 | 20/03/2025 | 69.54 | 17/03/2025 |
13/03/2025 | 83.99 | 10/03/2025 | 73.32 | 13/03/2025 |
07/03/2025 | 83.20 | 07/03/2025 | 73.95 | 03/03/2025 |
28/02/2025 | 87.79 | 25/02/2025 | 77.19 | 28/02/2025 |
21/02/2025 | 85.54 | 21/02/2025 | 68.13 | 18/02/2025 |
14/02/2025 | 95.28 | 10/02/2025 | 78.22 | 14/02/2025 |
07/02/2025 | 98.70 | 03/02/2025 | 92.25 | 03/02/2025 |
01/02/2025 | 100.00 | 27/01/2025 | 89.10 | 28/01/2025 |
24/01/2025 | 107.00 | 21/01/2025 | 95.90 | 24/01/2025 |
17/01/2025 | 102.50 | 16/01/2025 | 92.40 | 13/01/2025 |
10/01/2025 | 107.60 | 06/01/2025 | 97.95 | 10/01/2025 |
03/01/2025 | 109.30 | 03/01/2025 | 102.00 | 31/12/2024 |
31/12/2024 | 108.20 | 30/12/2024 | 102.00 | 31/12/2024 |
27/12/2024 | 122.00 | 24/12/2024 | 104.60 | 27/12/2024 |
20/12/2024 | 144.20 | 16/12/2024 | 117.85 | 20/12/2024 |
13/12/2024 | 131.05 | 09/12/2024 | 113.55 | 13/12/2024 |
06/12/2024 | 129.45 | 05/12/2024 | 114.05 | 02/12/2024 |
29/11/2024 | 119.90 | 29/11/2024 | 101.00 | 25/11/2024 |
22/11/2024 | 103.40 | 21/11/2024 | 94.80 | 22/11/2024 |
14/11/2024 | 114.30 | 11/11/2024 | 100.70 | 14/11/2024 |
08/11/2024 | 117.55 | 08/11/2024 | 107.95 | 04/11/2024 |
01/11/2024 | 112.00 | 01/11/2024 | 102.00 | 28/10/2024 |
25/10/2024 | 119.25 | 21/10/2024 | 102.60 | 25/10/2024 |
18/10/2024 | 124.50 | 17/10/2024 | 110.00 | 14/10/2024 |
11/10/2024 | 117.40 | 07/10/2024 | 101.70 | 08/10/2024 |
04/10/2024 | 112.35 | 04/10/2024 | 104.05 | 04/10/2024 |
27/09/2024 | 115.90 | 25/09/2024 | 108.35 | 27/09/2024 |