BPL LTD.
19 September 2025 | 12:00
Industry >> Consumer Electronics
|
ISIN No
|
INE110A01019
|
BSE Code / NSE Code
|
500074 / BPL
|
Book Value (Rs.)
|
54.49
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2018
|
52Week High
|
144
|
EPS
|
0.02
|
P/E
|
4,549.47
|
|
Market Cap.
|
423.35 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
1.59 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-09-2025 | 85.01 | 86.95 | 85.01 | 86.09 | 3.24 | 163.00 | 3759.00 |
86.25
|
86.25
|
| 18-09-2025 | 85.16 | 87.34 | 85.16 | 86.08 | 12.31 | 832.00 | 14231.00 |
86.52
|
86.52
|
| 17-09-2025 | 86.05 | 86.39 | 84.66 | 85.16 | 5.02 | 252.00 | 5862.00 |
85.57
|
85.57
|
| 16-09-2025 | 87.88 | 87.88 | 85.42 | 86.03 | 3.42 | 259.00 | 3961.00 |
86.27
|
86.27
|
| 15-09-2025 | 83.25 | 89.22 | 83.25 | 85.74 | 19.53 | 970.00 | 22532.00 |
86.68
|
86.68
|
| 12-09-2025 | 85.00 | 85.50 | 83.50 | 84.10 | 11.99 | 719.00 | 14235.00 |
84.25
|
84.25
|
| 11-09-2025 | 84.53 | 84.74 | 82.75 | 83.47 | 13.30 | 77.00 | 16008.00 |
83.09
|
83.09
|
| 10-09-2025 | 87.05 | 87.05 | 83.66 | 84.05 | 5.56 | 158.00 | 6537.00 |
85.00
|
85.00
|
|