BPL LTD.
29 October 2026 | 03:55
Industry >> Consumer Electronics
|
ISIN No
|
INE110A01019
|
BSE Code / NSE Code
|
500074 / BPL
|
Book Value (Rs.)
|
48.49
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2018
|
52Week High
|
77
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
208.73 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
0.88 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-10-2026 | 40.26 | 41.47 | 39.68 | 40.45 | 1.16 | 246.00 | 2870.00 |
40.52
|
40.52
|
| 27-10-2026 | 39.01 | 42.20 | 39.00 | 41.30 | 1.63 | 374.00 | 3963.00 |
41.08
|
41.08
|
| 26-10-2026 | 39.40 | 39.40 | 38.40 | 38.51 | 0.59 | 113.00 | 1523.00 |
38.78
|
38.78
|
| 23-10-2026 | 42.10 | 42.10 | 37.06 | 38.63 | 1.33 | 122.00 | 3506.00 |
37.82
|
37.82
|
| 22-10-2026 | 40.67 | 41.11 | 38.69 | 38.98 | 2.18 | 295.00 | 5461.00 |
39.83
|
39.83
|
| 21-10-2026 | 43.08 | 43.08 | 40.41 | 40.70 | 1.97 | 101.00 | 4799.00 |
41.00
|
41.00
|
| 19-10-2026 | 42.99 | 43.38 | 41.62 | 42.03 | 0.32 | 38.00 | 770.00 |
42.14
|
42.14
|
| 16-10-2026 | 42.00 | 43.00 | 42.00 | 42.53 | 1.33 | 210.00 | 3120.00 |
42.67
|
42.67
|
|