BPL LTD.
03 July 2026 | 12:00
Industry >> Consumer Electronics
|
ISIN No
|
INE110A01019
|
BSE Code / NSE Code
|
500074 / BPL
|
Book Value (Rs.)
|
49.21
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2018
|
52Week High
|
93
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
273.33 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
1.13 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-07-2026 | 56.32 | 56.60 | 55.55 | 55.91 | 1.34 | 221.00 | 2381.00 |
56.17
|
56.17
|
| 02-07-2026 | 58.00 | 58.00 | 56.07 | 56.27 | 1.78 | 119.00 | 3147.00 |
56.57
|
56.57
|
| 01-07-2026 | 53.10 | 58.83 | 53.10 | 57.22 | 5.04 | 391.00 | 8852.00 |
56.97
|
56.97
|
| 30-06-2026 | 56.00 | 56.00 | 55.03 | 55.12 | 1.49 | 68.00 | 2689.00 |
55.34
|
55.34
|
| 29-06-2026 | 58.00 | 58.00 | 54.46 | 54.93 | 4.14 | 148.00 | 7546.00 |
54.90
|
54.90
|
| 25-06-2026 | 56.10 | 57.99 | 56.10 | 56.41 | 2.45 | 148.00 | 4310.00 |
56.92
|
56.92
|
| 24-06-2026 | 57.01 | 57.58 | 56.63 | 56.99 | 3.43 | 226.00 | 6003.00 |
57.12
|
57.12
|
| 23-06-2026 | 59.64 | 61.86 | 56.51 | 56.95 | 20.75 | 705.00 | 35959.00 |
57.69
|
57.69
|
|