BPL LTD.
01 July 2025 | 12:00
Industry >> Consumer Electronics
|
ISIN No
|
INE110A01019
|
BSE Code / NSE Code
|
500074 / BPL
|
Book Value (Rs.)
|
54.49
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2018
|
52Week High
|
148
|
EPS
|
0.02
|
P/E
|
4,809.47
|
|
Market Cap.
|
447.54 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
1.68 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-07-2025 | 93.12 | 93.12 | 90.59 | 91.60 | 20.41 | 296.00 | 22299.00 |
91.55
|
91.55
|
| 30-06-2025 | 94.25 | 94.25 | 92.17 | 93.19 | 5.58 | 277.00 | 5997.00 |
92.96
|
92.96
|
| 27-06-2025 | 91.40 | 94.00 | 91.40 | 92.55 | 20.68 | 469.00 | 22237.00 |
93.00
|
93.00
|
| 26-06-2025 | 92.77 | 93.29 | 91.00 | 91.43 | 19.06 | 402.00 | 20728.00 |
91.97
|
91.97
|
| 25-06-2025 | 92.00 | 92.40 | 90.60 | 91.83 | 13.49 | 269.00 | 14711.00 |
91.71
|
91.71
|
| 24-06-2025 | 94.00 | 94.00 | 90.17 | 90.39 | 20.25 | 406.00 | 22155.00 |
91.40
|
91.40
|
| 23-06-2025 | 93.90 | 93.90 | 89.17 | 90.86 | 18.45 | 402.00 | 20271.00 |
91.00
|
91.00
|
| 20-06-2025 | 87.27 | 92.54 | 87.27 | 90.42 | 24.19 | 616.00 | 26760.00 |
90.41
|
90.41
|
|