BPL LTD.
08 May 2026 | 12:00
Industry >> Consumer Electronics
|
ISIN No
|
INE110A01019
|
BSE Code / NSE Code
|
500074 / BPL
|
Book Value (Rs.)
|
51.47
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2018
|
52Week High
|
100
|
EPS
|
0.05
|
P/E
|
1,199.60
|
|
Market Cap.
|
293.76 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
1.17 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2026 | 59.00 | 60.99 | 58.10 | 59.78 | 8.97 | 523.00 | 15094.00 |
59.40
|
59.40
|
| 07-05-2026 | 57.50 | 60.85 | 57.50 | 59.05 | 22.92 | 531.00 | 38353.00 |
59.77
|
59.77
|
| 06-05-2026 | 57.80 | 57.80 | 56.30 | 56.70 | 2.50 | 207.00 | 4403.00 |
56.68
|
56.68
|
| 05-05-2026 | 55.00 | 57.10 | 55.00 | 55.41 | 2.19 | 92.00 | 3916.00 |
55.84
|
55.84
|
| 04-05-2026 | 52.40 | 58.20 | 52.40 | 55.98 | 3.73 | 168.00 | 6572.00 |
56.77
|
56.77
|
| 30-04-2026 | 55.34 | 58.08 | 55.34 | 55.90 | 2.45 | 136.00 | 4384.00 |
55.93
|
55.93
|
| 29-04-2026 | 59.50 | 60.30 | 57.26 | 57.42 | 3.76 | 183.00 | 6379.00 |
58.98
|
58.98
|
| 28-04-2026 | 57.97 | 60.60 | 56.30 | 59.67 | 10.78 | 556.00 | 18217.00 |
59.15
|
59.15
|
|