BPL LTD.
06 February 2026 | 12:00
Industry >> Consumer Electronics
|
ISIN No
|
INE110A01019
|
BSE Code / NSE Code
|
500074 / BPL
|
Book Value (Rs.)
|
51.43
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2018
|
52Week High
|
100
|
EPS
|
0.05
|
P/E
|
1,185.40
|
|
Market Cap.
|
290.28 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
1.15 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-02-2026 | 57.79 | 60.00 | 57.39 | 58.84 | 0.65 | 35.00 | 1108.00 |
58.53
|
58.53
|
| 05-02-2026 | 59.22 | 60.00 | 57.10 | 58.54 | 3.34 | 492.00 | 5636.00 |
59.20
|
59.20
|
| 04-02-2026 | 60.59 | 60.59 | 58.50 | 58.78 | 2.49 | 155.00 | 4204.00 |
59.13
|
59.13
|
| 03-02-2026 | 60.00 | 61.39 | 58.41 | 59.40 | 2.82 | 78.00 | 4746.00 |
59.33
|
59.33
|
| 02-02-2026 | 56.62 | 58.72 | 56.51 | 57.11 | 2.13 | 104.00 | 3686.00 |
57.74
|
57.74
|
| 01-02-2026 | 59.18 | 61.56 | 56.70 | 57.20 | 4.19 | 285.00 | 7063.00 |
59.26
|
59.26
|
| 30-01-2026 | 60.53 | 60.53 | 57.50 | 58.02 | 2.92 | 157.00 | 4983.00 |
58.64
|
58.64
|
| 29-01-2026 | 57.30 | 62.10 | 55.86 | 59.17 | 7.13 | 285.00 | 12046.00 |
59.15
|
59.15
|
|