BPL LTD.
21 November 2025 | 12:00
Industry >> Consumer Electronics
|
ISIN No
|
INE110A01019
|
BSE Code / NSE Code
|
500074 / BPL
|
Book Value (Rs.)
|
50.91
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2018
|
52Week High
|
144
|
EPS
|
0.02
|
P/E
|
3,363.68
|
|
Market Cap.
|
313.00 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
1.26 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2025 | 67.39 | 67.39 | 63.61 | 63.63 | 1.36 | 80.00 | 2098.00 |
64.74
|
64.74
|
| 20-11-2025 | 67.53 | 67.53 | 65.60 | 66.07 | 2.40 | 200.00 | 3607.00 |
66.66
|
66.66
|
| 19-11-2025 | 68.00 | 68.00 | 66.27 | 66.86 | 1.17 | 94.00 | 1740.00 |
66.98
|
66.98
|
| 18-11-2025 | 67.67 | 67.87 | 66.60 | 66.88 | 2.51 | 178.00 | 3753.00 |
67.01
|
67.01
|
| 17-11-2025 | 66.60 | 68.37 | 66.60 | 67.67 | 1.58 | 150.00 | 2333.00 |
67.75
|
67.75
|
| 14-11-2025 | 64.00 | 68.84 | 64.00 | 68.01 | 2.72 | 115.00 | 4001.00 |
67.97
|
67.97
|
| 13-11-2025 | 67.13 | 72.20 | 66.11 | 67.48 | 15.63 | 540.00 | 22979.00 |
68.02
|
68.02
|
| 12-11-2025 | 72.84 | 73.25 | 71.56 | 72.21 | 0.59 | 92.00 | 815.00 |
72.39
|
72.39
|
|