BPL LTD.
02 March 2026 | 12:00
Industry >> Consumer Electronics
|
ISIN No
|
INE110A01019
|
BSE Code / NSE Code
|
500074 / BPL
|
Book Value (Rs.)
|
51.47
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2018
|
52Week High
|
100
|
EPS
|
0.05
|
P/E
|
1,065.80
|
|
Market Cap.
|
260.99 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
1.04 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-03-2026 | 52.01 | 54.50 | 51.90 | 53.87 | 15.50 | 141.00 | 29070.00 |
53.32
|
53.32
|
| 27-02-2026 | 55.32 | 56.80 | 54.42 | 55.20 | 5.62 | 113.00 | 10223.00 |
54.93
|
54.93
|
| 26-02-2026 | 54.51 | 57.90 | 54.50 | 55.91 | 5.33 | 153.00 | 9503.00 |
56.08
|
56.08
|
| 25-02-2026 | 55.75 | 55.75 | 53.40 | 54.07 | 2.13 | 105.00 | 3971.00 |
53.76
|
53.76
|
| 24-02-2026 | 54.99 | 55.78 | 53.50 | 54.17 | 3.50 | 202.00 | 6388.00 |
54.78
|
54.78
|
| 23-02-2026 | 55.55 | 57.03 | 55.35 | 55.40 | 2.54 | 96.00 | 4543.00 |
55.86
|
55.86
|
| 20-02-2026 | 56.65 | 57.35 | 54.82 | 55.64 | 2.07 | 71.00 | 3700.00 |
56.04
|
56.04
|
| 19-02-2026 | 56.08 | 57.10 | 56.08 | 56.58 | 2.65 | 230.00 | 4666.00 |
56.72
|
56.72
|
|