|
ISIN No
|
INE320I01017
|
BSE Code / NSE Code
|
535693 / BRAHMINFRA
|
Book Value (Rs.)
|
124.69
|
Face Value
|
10.00
|
|
Bookclosure
|
31/12/2024
|
52Week High
|
195
|
EPS
|
20.53
|
P/E
|
8.05
|
|
Market Cap.
|
479.73 Cr.
|
52Week Low
|
138
|
P/BV / Div Yield (%)
|
1.33 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
208.80
|
14/07/2026
|
87.06
|
27/10/2025
|
|
NSE
|
194.65
|
15/10/2026
|
138.00
|
08/10/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/10/2026 | 180.20 | 19/10/2026 | 159.90 | 23/10/2026 |
| 16/10/2026 | 195.00 | 15/10/2026 | 143.00 | 12/10/2026 |
| 09/10/2026 | 150.75 | 05/10/2026 | 137.60 | 08/10/2026 |
| 01/10/2026 | 160.20 | 29/09/2026 | 142.00 | 01/10/2026 |
| 25/09/2026 | 166.00 | 23/09/2026 | 147.15 | 25/09/2026 |
| 18/09/2026 | 164.80 | 18/09/2026 | 146.20 | 16/09/2026 |
| 11/09/2026 | 163.05 | 07/09/2026 | 152.95 | 11/09/2026 |
| 04/09/2026 | 167.85 | 03/09/2026 | 155.00 | 02/09/2026 |
| 28/08/2026 | 165.00 | 24/08/2026 | 151.10 | 25/08/2026 |
| 21/08/2026 | 180.00 | 18/08/2026 | 162.00 | 21/08/2026 |
| 14/08/2026 | 183.50 | 14/08/2026 | 162.45 | 11/08/2026 |
| 07/08/2026 | 169.95 | 03/08/2026 | 161.00 | 05/08/2026 |
| 31/07/2026 | 174.00 | 27/07/2026 | 161.40 | 29/07/2026 |
| 24/07/2026 | 178.00 | 20/07/2026 | 156.20 | 22/07/2026 |
| 17/07/2026 | 208.80 | 14/07/2026 | 173.00 | 17/07/2026 |
| 10/07/2026 | 182.95 | 10/07/2026 | 159.35 | 09/07/2026 |
| 03/07/2026 | 173.00 | 01/07/2026 | 162.00 | 29/06/2026 |
| 25/06/2026 | 177.05 | 25/06/2026 | 158.20 | 22/06/2026 |
| 19/06/2026 | 165.95 | 16/06/2026 | 157.00 | 19/06/2026 |
| 12/06/2026 | 167.80 | 08/06/2026 | 149.85 | 12/06/2026 |
| 05/06/2026 | 176.15 | 01/06/2026 | 156.10 | 04/06/2026 |
| 29/05/2026 | 175.00 | 26/05/2026 | 162.40 | 29/05/2026 |
| 22/05/2026 | 173.55 | 22/05/2026 | 142.20 | 18/05/2026 |
| 15/05/2026 | 160.00 | 11/05/2026 | 140.20 | 14/05/2026 |
| 08/05/2026 | 160.00 | 05/05/2026 | 147.25 | 06/05/2026 |
| 30/04/2026 | 158.00 | 27/04/2026 | 148.10 | 29/04/2026 |
| 24/04/2026 | 159.00 | 20/04/2026 | 149.20 | 21/04/2026 |
| 17/04/2026 | 163.00 | 16/04/2026 | 148.60 | 13/04/2026 |
| 10/04/2026 | 157.00 | 08/04/2026 | 145.00 | 07/04/2026 |
| 02/04/2026 | 156.40 | 02/04/2026 | 146.00 | 30/03/2026 |
| 27/03/2026 | 158.20 | 27/03/2026 | 136.85 | 23/03/2026 |
| 20/03/2026 | 148.80 | 18/03/2026 | 140.00 | 19/03/2026 |
| 13/03/2026 | 160.00 | 13/03/2026 | 148.00 | 10/03/2026 |
| 06/03/2026 | 169.60 | 05/03/2026 | 154.60 | 06/03/2026 |
| 27/02/2026 | 178.90 | 26/02/2026 | 155.35 | 23/02/2026 |
| 20/02/2026 | 170.70 | 16/02/2026 | 155.00 | 17/02/2026 |
| 13/02/2026 | 168.80 | 13/02/2026 | 125.30 | 09/02/2026 |
| 06/02/2026 | 131.80 | 04/02/2026 | 120.20 | 01/02/2026 |
| 30/01/2026 | 126.95 | 29/01/2026 | 120.00 | 30/01/2026 |
| 23/01/2026 | 128.20 | 23/01/2026 | 116.75 | 21/01/2026 |
| 16/01/2026 | 133.00 | 12/01/2026 | 116.30 | 14/01/2026 |
| 09/01/2026 | 134.50 | 06/01/2026 | 122.00 | 08/01/2026 |
| 02/01/2026 | 135.50 | 29/12/2025 | 120.05 | 31/12/2025 |
| 31/12/2025 | 135.50 | 29/12/2025 | 120.05 | 31/12/2025 |
| 26/12/2025 | 133.00 | 26/12/2025 | 120.00 | 22/12/2025 |
| 19/12/2025 | 122.00 | 19/12/2025 | 110.10 | 16/12/2025 |
| 12/12/2025 | 117.90 | 12/12/2025 | 108.65 | 09/12/2025 |
| 05/12/2025 | 114.65 | 05/12/2025 | 98.05 | 03/12/2025 |
| 28/11/2025 | 112.59 | 27/11/2025 | 102.00 | 28/11/2025 |
| 21/11/2025 | 126.32 | 17/11/2025 | 105.90 | 21/11/2025 |
| 14/11/2025 | 115.52 | 14/11/2025 | 100.00 | 10/11/2025 |
| 07/11/2025 | 112.95 | 06/11/2025 | 93.61 | 03/11/2025 |
| 31/10/2025 | 98.64 | 31/10/2025 | 87.06 | 27/10/2025 |