BRAHMAPUTRA INFRASTRUCTURE LTD.
20 October 2025 | 04:01
Industry >> Infrastructure - General
|
ISIN No
|
INE320I01017
|
BSE Code / NSE Code
|
535693 / BRAHMINFRA
|
Book Value (Rs.)
|
61.92
|
Face Value
|
10.00
|
|
Bookclosure
|
31/12/2024
|
52Week High
|
104
|
EPS
|
10.23
|
P/E
|
8.72
|
|
Market Cap.
|
258.84 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
1.44 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-10-2025 | 89.49 | 91.00 | 88.99 | 89.02 | 10.22 | 66.00 | 11431.00 |
89.37
|
89.37
|
| 16-10-2025 | 91.38 | 91.38 | 89.01 | 90.23 | 9.48 | 98.00 | 10493.00 |
90.38
|
90.38
|
| 15-10-2025 | 94.44 | 94.44 | 90.12 | 91.33 | 13.77 | 96.00 | 15086.00 |
91.28
|
91.28
|
| 14-10-2025 | 92.09 | 92.80 | 90.00 | 91.65 | 20.54 | 114.00 | 22623.00 |
90.81
|
90.81
|
| 13-10-2025 | 89.54 | 92.55 | 89.54 | 90.73 | 25.03 | 118.00 | 27471.00 |
91.13
|
91.13
|
| 10-10-2025 | 86.50 | 91.89 | 86.50 | 89.16 | 4.19 | 70.00 | 4660.00 |
89.98
|
89.98
|
| 09-10-2025 | 89.10 | 91.40 | 89.00 | 90.14 | 7.03 | 86.00 | 7845.00 |
89.62
|
89.62
|
| 08-10-2025 | 90.99 | 92.00 | 89.05 | 89.41 | 8.52 | 65.00 | 9414.00 |
90.55
|
90.55
|
|