BRAHMAPUTRA INFRASTRUCTURE LTD.
16 September 2025 | 04:01
Industry >> Infrastructure - General
|
ISIN No
|
INE320I01017
|
BSE Code / NSE Code
|
535693 / BRAHMINFRA
|
Book Value (Rs.)
|
61.92
|
Face Value
|
10.00
|
|
Bookclosure
|
31/12/2024
|
52Week High
|
104
|
EPS
|
10.23
|
P/E
|
9.13
|
|
Market Cap.
|
271.03 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
1.51 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-09-2025 | 93.01 | 95.80 | 90.00 | 93.25 | 38.13 | 165.00 | 41964.00 |
90.86
|
90.86
|
| 12-09-2025 | 93.32 | 94.90 | 91.25 | 93.01 | 22.12 | 107.00 | 23735.00 |
93.20
|
93.20
|
| 11-09-2025 | 98.18 | 100.88 | 93.28 | 93.85 | 31.85 | 240.00 | 33407.00 |
95.34
|
95.34
|
| 10-09-2025 | 96.15 | 102.25 | 96.15 | 98.18 | 17.45 | 154.00 | 17635.00 |
98.96
|
98.96
|
| 09-09-2025 | 101.55 | 101.55 | 94.60 | 99.04 | 10.87 | 146.00 | 11054.00 |
98.37
|
98.37
|
| 08-09-2025 | 96.11 | 99.77 | 96.11 | 98.86 | 17.64 | 129.00 | 17894.00 |
98.58
|
98.58
|
| 05-09-2025 | 102.80 | 104.45 | 96.10 | 98.34 | 53.15 | 350.00 | 52822.00 |
100.63
|
100.63
|
| 04-09-2025 | 100.82 | 100.82 | 98.11 | 100.69 | 111.00 | 402.00 | 110238.00 |
100.69
|
100.69
|
|