|
ISIN No
|
INE198C01010
|
BSE Code / NSE Code
|
524440 / CAMEXLTD
|
Book Value (Rs.)
|
46.52
|
Face Value
|
10.00
|
|
Bookclosure
|
21/08/2024
|
52Week High
|
63
|
EPS
|
3.18
|
P/E
|
18.85
|
|
Market Cap.
|
61.20 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
1.29 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
62.50
|
14/10/2026
|
26.37
|
06/04/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 21/10/2026 | 59.40 | 19/10/2026 | 56.00 | 21/10/2026 |
| 16/10/2026 | 62.50 | 14/10/2026 | 52.12 | 12/10/2026 |
| 09/10/2026 | 60.00 | 07/10/2026 | 52.40 | 09/10/2026 |
| 01/10/2026 | 60.00 | 30/09/2026 | 52.05 | 28/09/2026 |
| 25/09/2026 | 55.95 | 25/09/2026 | 48.10 | 23/09/2026 |
| 18/09/2026 | 50.75 | 18/09/2026 | 45.50 | 16/09/2026 |
| 11/09/2026 | 54.40 | 11/09/2026 | 41.05 | 07/09/2026 |
| 04/09/2026 | 43.90 | 04/09/2026 | 36.56 | 31/08/2026 |
| 28/08/2026 | 39.90 | 25/08/2026 | 36.32 | 24/08/2026 |
| 21/08/2026 | 40.20 | 17/08/2026 | 37.30 | 21/08/2026 |
| 14/08/2026 | 44.10 | 11/08/2026 | 39.30 | 13/08/2026 |
| 07/08/2026 | 44.80 | 03/08/2026 | 37.80 | 06/08/2026 |
| 31/07/2026 | 43.00 | 30/07/2026 | 38.25 | 28/07/2026 |
| 24/07/2026 | 43.39 | 20/07/2026 | 38.70 | 24/07/2026 |
| 17/07/2026 | 44.09 | 16/07/2026 | 37.30 | 14/07/2026 |
| 10/07/2026 | 44.10 | 06/07/2026 | 37.30 | 09/07/2026 |
| 03/07/2026 | 44.60 | 02/07/2026 | 40.65 | 02/07/2026 |
| 25/06/2026 | 44.50 | 25/06/2026 | 40.00 | 23/06/2026 |
| 19/06/2026 | 46.60 | 17/06/2026 | 39.55 | 19/06/2026 |
| 12/06/2026 | 43.50 | 09/06/2026 | 39.00 | 11/06/2026 |
| 05/06/2026 | 44.90 | 05/06/2026 | 38.55 | 01/06/2026 |
| 29/05/2026 | 42.40 | 25/05/2026 | 36.52 | 25/05/2026 |
| 22/05/2026 | 50.39 | 18/05/2026 | 37.05 | 20/05/2026 |
| 15/05/2026 | 46.72 | 15/05/2026 | 29.05 | 11/05/2026 |
| 08/05/2026 | 31.44 | 04/05/2026 | 28.00 | 05/05/2026 |
| 30/04/2026 | 31.45 | 28/04/2026 | 29.11 | 27/04/2026 |
| 24/04/2026 | 31.94 | 22/04/2026 | 29.15 | 24/04/2026 |
| 17/04/2026 | 31.89 | 15/04/2026 | 29.10 | 15/04/2026 |
| 10/04/2026 | 30.80 | 10/04/2026 | 26.37 | 06/04/2026 |
| 02/04/2026 | 29.97 | 01/04/2026 | 27.15 | 30/03/2026 |
| 27/03/2026 | 31.90 | 25/03/2026 | 28.55 | 27/03/2026 |
| 20/03/2026 | 31.79 | 20/03/2026 | 28.31 | 16/03/2026 |
| 13/03/2026 | 32.00 | 11/03/2026 | 28.16 | 09/03/2026 |
| 06/03/2026 | 34.39 | 02/03/2026 | 28.00 | 06/03/2026 |
| 27/02/2026 | 32.90 | 27/02/2026 | 28.10 | 24/02/2026 |
| 20/02/2026 | 31.80 | 18/02/2026 | 29.00 | 20/02/2026 |
| 13/02/2026 | 33.50 | 09/02/2026 | 31.00 | 11/02/2026 |
| 06/02/2026 | 35.49 | 06/02/2026 | 30.55 | 02/02/2026 |
| 30/01/2026 | 33.25 | 29/01/2026 | 30.10 | 28/01/2026 |
| 23/01/2026 | 33.62 | 19/01/2026 | 29.95 | 23/01/2026 |
| 16/01/2026 | 33.85 | 16/01/2026 | 31.00 | 14/01/2026 |
| 09/01/2026 | 36.89 | 06/01/2026 | 31.88 | 08/01/2026 |
| 02/01/2026 | 36.49 | 02/01/2026 | 31.88 | 30/12/2025 |
| 31/12/2025 | 33.90 | 31/12/2025 | 31.88 | 30/12/2025 |
| 26/12/2025 | 34.15 | 22/12/2025 | 31.70 | 22/12/2025 |
| 19/12/2025 | 33.88 | 19/12/2025 | 31.05 | 18/12/2025 |
| 12/12/2025 | 34.03 | 09/12/2025 | 29.20 | 09/12/2025 |
| 05/12/2025 | 34.90 | 02/12/2025 | 31.25 | 04/12/2025 |
| 28/11/2025 | 35.97 | 26/11/2025 | 32.00 | 24/11/2025 |
| 21/11/2025 | 36.99 | 21/11/2025 | 33.50 | 18/11/2025 |
| 14/11/2025 | 37.49 | 10/11/2025 | 33.50 | 14/11/2025 |
| 07/11/2025 | 38.14 | 03/11/2025 | 35.20 | 03/11/2025 |
| 31/10/2025 | 38.95 | 28/10/2025 | 35.75 | 29/10/2025 |
| 24/10/2025 | 39.84 | 24/10/2025 | 36.25 | 20/10/2025 |