CAMEX LTD.
15 June 2026 | 10:51
Industry >> Chemicals - Speciality
|
ISIN No
|
INE198C01010
|
BSE Code / NSE Code
|
524440 / CAMEXLTD
|
Book Value (Rs.)
|
45.16
|
Face Value
|
10.00
|
|
Bookclosure
|
21/08/2024
|
52Week High
|
50
|
EPS
|
3.18
|
P/E
|
13.72
|
|
Market Cap.
|
44.56 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
0.97 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-06-2026 | 40.74 | 43.50 | 39.65 | 40.97 | 1.22 | 46.00 | 3028.00 |
40.25
|
40.25
|
| 11-06-2026 | 41.80 | 42.00 | 39.00 | 40.74 | 0.98 | 17.00 | 2416.00 |
40.63
|
40.63
|
| 10-06-2026 | 42.90 | 42.90 | 41.00 | 41.00 | 0.10 | 11.00 | 245.00 |
41.06
|
41.06
|
| 09-06-2026 | 40.00 | 43.50 | 39.10 | 41.63 | 1.07 | 25.00 | 2630.00 |
40.59
|
40.59
|
| 08-06-2026 | 41.21 | 42.01 | 39.50 | 41.53 | 1.79 | 56.00 | 4413.00 |
40.48
|
40.48
|
| 05-06-2026 | 43.45 | 44.90 | 40.00 | 40.84 | 10.18 | 136.00 | 24004.00 |
42.42
|
42.42
|
| 04-06-2026 | 40.61 | 42.40 | 39.20 | 42.25 | 1.70 | 27.00 | 4080.00 |
41.77
|
41.77
|
| 03-06-2026 | 42.90 | 42.90 | 40.06 | 40.61 | 3.11 | 49.00 | 7480.00 |
41.63
|
41.63
|
|