CAMEX LTD.
22 October 2026 | 12:00
Industry >> Chemicals - Speciality
|
ISIN No
|
INE198C01010
|
BSE Code / NSE Code
|
524440 / CAMEXLTD
|
Book Value (Rs.)
|
46.52
|
Face Value
|
10.00
|
|
Bookclosure
|
21/08/2024
|
52Week High
|
63
|
EPS
|
3.18
|
P/E
|
18.36
|
|
Market Cap.
|
59.63 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
1.26 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-10-2026 | 55.10 | 60.00 | 55.10 | 58.41 | 2.19 | 32.00 | 3808.00 |
57.56
|
57.56
|
| 21-10-2026 | 59.38 | 59.38 | 56.00 | 56.06 | 1.86 | 43.00 | 3275.00 |
56.66
|
56.66
|
| 19-10-2026 | 59.08 | 59.40 | 57.10 | 57.35 | 0.79 | 28.00 | 1348.00 |
58.56
|
58.56
|
| 16-10-2026 | 60.60 | 61.90 | 58.50 | 58.63 | 7.78 | 97.00 | 12846.00 |
60.56
|
60.56
|
| 15-10-2026 | 61.45 | 62.00 | 58.10 | 59.92 | 7.88 | 112.00 | 13129.00 |
60.01
|
60.01
|
| 14-10-2026 | 55.90 | 62.50 | 52.16 | 58.75 | 18.93 | 226.00 | 31957.00 |
59.24
|
59.24
|
| 13-10-2026 | 56.00 | 56.00 | 52.16 | 52.86 | 0.36 | 26.00 | 676.00 |
53.95
|
53.95
|
| 12-10-2026 | 55.65 | 55.65 | 52.12 | 52.80 | 0.05 | 12.00 | 89.00 |
53.44
|
53.44
|
|