|
ISIN No
|
INE477A01020
|
BSE Code / NSE Code
|
511196 / CANFINHOME
|
Book Value (Rs.)
|
353.09
|
Face Value
|
2.00
|
|
Bookclosure
|
11/07/2025
|
52Week High
|
897
|
EPS
|
64.37
|
P/E
|
13.59
|
|
Market Cap.
|
11646.33 Cr.
|
52Week Low
|
559
|
P/BV / Div Yield (%)
|
2.48 / 1.37
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
896.65
|
30/10/2024
|
558.80
|
25/02/2025
|
|
NSE
|
896.80
|
30/10/2024
|
558.50
|
25/02/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/10/2025 | 869.95 | 29/10/2025 | 843.05 | 27/10/2025 |
| 24/10/2025 | 864.90 | 23/10/2025 | 811.00 | 20/10/2025 |
| 17/10/2025 | 807.60 | 14/10/2025 | 775.05 | 15/10/2025 |
| 10/10/2025 | 810.00 | 06/10/2025 | 751.95 | 06/10/2025 |
| 03/10/2025 | 795.95 | 03/10/2025 | 740.80 | 29/09/2025 |
| 26/09/2025 | 791.65 | 24/09/2025 | 738.95 | 26/09/2025 |
| 19/09/2025 | 784.95 | 17/09/2025 | 745.00 | 15/09/2025 |
| 12/09/2025 | 756.25 | 12/09/2025 | 734.05 | 12/09/2025 |
| 05/09/2025 | 774.65 | 04/09/2025 | 716.45 | 01/09/2025 |
| 29/08/2025 | 772.75 | 25/08/2025 | 709.05 | 29/08/2025 |
| 22/08/2025 | 789.90 | 21/08/2025 | 753.65 | 18/08/2025 |
| 14/08/2025 | 763.00 | 14/08/2025 | 739.25 | 12/08/2025 |
| 08/08/2025 | 762.45 | 05/08/2025 | 734.75 | 08/08/2025 |
| 01/08/2025 | 779.00 | 28/07/2025 | 726.45 | 31/07/2025 |
| 25/07/2025 | 822.40 | 22/07/2025 | 768.00 | 24/07/2025 |
| 18/07/2025 | 823.80 | 17/07/2025 | 790.00 | 14/07/2025 |
| 11/07/2025 | 827.25 | 10/07/2025 | 789.05 | 11/07/2025 |
| 04/07/2025 | 820.35 | 04/07/2025 | 785.45 | 30/06/2025 |
| 27/06/2025 | 807.70 | 27/06/2025 | 752.75 | 23/06/2025 |
| 20/06/2025 | 801.00 | 18/06/2025 | 760.50 | 20/06/2025 |
| 13/06/2025 | 818.95 | 10/06/2025 | 775.05 | 13/06/2025 |
| 06/06/2025 | 801.55 | 06/06/2025 | 773.00 | 06/06/2025 |
| 30/05/2025 | 790.70 | 30/05/2025 | 739.55 | 26/05/2025 |
| 23/05/2025 | 755.45 | 19/05/2025 | 734.55 | 19/05/2025 |
| 16/05/2025 | 757.10 | 16/05/2025 | 716.05 | 12/05/2025 |
| 09/05/2025 | 735.35 | 08/05/2025 | 693.25 | 09/05/2025 |
| 02/05/2025 | 736.15 | 29/04/2025 | 698.70 | 30/04/2025 |
| 25/04/2025 | 750.00 | 24/04/2025 | 699.80 | 25/04/2025 |
| 17/04/2025 | 719.90 | 17/04/2025 | 654.60 | 15/04/2025 |
| 11/04/2025 | 670.00 | 08/04/2025 | 618.35 | 07/04/2025 |
| 04/04/2025 | 688.10 | 03/04/2025 | 655.00 | 02/04/2025 |
| 28/03/2025 | 695.95 | 24/03/2025 | 660.45 | 28/03/2025 |
| 21/03/2025 | 681.55 | 21/03/2025 | 601.00 | 17/03/2025 |
| 13/03/2025 | 645.95 | 10/03/2025 | 596.40 | 12/03/2025 |
| 07/03/2025 | 631.60 | 07/03/2025 | 563.65 | 03/03/2025 |
| 28/02/2025 | 608.60 | 25/02/2025 | 558.80 | 25/02/2025 |
| 21/02/2025 | 614.60 | 21/02/2025 | 590.60 | 19/02/2025 |
| 14/02/2025 | 669.50 | 10/02/2025 | 596.65 | 12/02/2025 |
| 07/02/2025 | 682.85 | 05/02/2025 | 638.50 | 03/02/2025 |
| 01/02/2025 | 695.05 | 01/02/2025 | 648.20 | 31/01/2025 |
| 24/01/2025 | 722.00 | 20/01/2025 | 677.40 | 22/01/2025 |
| 17/01/2025 | 694.40 | 17/01/2025 | 649.80 | 13/01/2025 |
| 10/01/2025 | 735.55 | 06/01/2025 | 676.95 | 10/01/2025 |
| 03/01/2025 | 763.85 | 30/12/2024 | 716.80 | 02/01/2025 |
| 31/12/2024 | 763.85 | 30/12/2024 | 735.00 | 31/12/2024 |
| 27/12/2024 | 755.70 | 23/12/2024 | 717.00 | 26/12/2024 |
| 20/12/2024 | 809.75 | 16/12/2024 | 746.10 | 20/12/2024 |
| 13/12/2024 | 827.70 | 11/12/2024 | 790.00 | 13/12/2024 |
| 06/12/2024 | 850.00 | 05/12/2024 | 801.00 | 06/12/2024 |
| 29/11/2024 | 873.30 | 25/11/2024 | 816.00 | 27/11/2024 |
| 22/11/2024 | 852.25 | 19/11/2024 | 811.55 | 18/11/2024 |
| 14/11/2024 | 848.00 | 11/11/2024 | 805.05 | 14/11/2024 |
| 08/11/2024 | 891.20 | 06/11/2024 | 842.00 | 05/11/2024 |
| 01/11/2024 | 896.65 | 30/10/2024 | 833.00 | 29/10/2024 |