CAN FIN HOMES LTD.
21 October 2025 | 12:00
Industry >> Finance - Housing
ISIN No
|
INE477A01020
|
BSE Code / NSE Code
|
511196 / CANFINHOME
|
Book Value (Rs.)
|
353.09
|
Face Value
|
2.00
|
Bookclosure
|
11/07/2025
|
52Week High
|
898
|
EPS
|
64.37
|
P/E
|
13.12
|
Market Cap.
|
11243.53 Cr.
|
52Week Low
|
559
|
P/BV / Div Yield (%)
|
2.39 / 1.42
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-10-2025 | 839.00 | 858.70 | 834.10 | 845.70 | 217.57 | 1502.00 | 25610.00 |
849.54
|
849.54
|
20-10-2025 | 815.00 | 848.00 | 811.00 | 838.60 | 762.36 | 5068.00 | 91214.00 |
835.79
|
835.79
|
17-10-2025 | 802.75 | 806.45 | 796.40 | 801.05 | 57.44 | 791.00 | 7168.00 |
801.33
|
801.33
|
16-10-2025 | 801.15 | 806.00 | 794.85 | 804.70 | 26.76 | 300.00 | 3339.00 |
801.57
|
801.57
|
15-10-2025 | 775.05 | 803.95 | 775.05 | 801.90 | 72.38 | 746.00 | 9075.00 |
797.60
|
797.60
|
14-10-2025 | 792.15 | 807.60 | 780.05 | 785.00 | 384.11 | 1230.00 | 48875.00 |
785.90
|
785.90
|
13-10-2025 | 781.20 | 805.45 | 781.20 | 800.70 | 98.54 | 1000.00 | 12355.00 |
797.58
|
797.58
|
10-10-2025 | 799.10 | 799.10 | 785.50 | 794.25 | 26.76 | 528.00 | 3385.00 |
790.66
|
790.66
|
|