ISIN No
|
INE713D01055
|
BSE Code / NSE Code
|
522292 / CANDOUR
|
Book Value (Rs.)
|
21.90
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2020
|
52Week High
|
118
|
EPS
|
0.37
|
P/E
|
226.07
|
Market Cap.
|
151.82 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
3.86 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
118.00
|
10/01/2025
|
40.00
|
01/08/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/07/2025 | 84.95 | 30/06/2025 | 78.70 | 01/07/2025 |
27/06/2025 | 85.50 | 24/06/2025 | 80.18 | 23/06/2025 |
20/06/2025 | 91.22 | 18/06/2025 | 79.60 | 16/06/2025 |
13/06/2025 | 91.99 | 09/06/2025 | 77.99 | 13/06/2025 |
06/06/2025 | 93.90 | 02/06/2025 | 82.30 | 02/06/2025 |
30/05/2025 | 97.95 | 28/05/2025 | 84.35 | 26/05/2025 |
23/05/2025 | 97.00 | 19/05/2025 | 86.05 | 20/05/2025 |
16/05/2025 | 95.70 | 12/05/2025 | 85.12 | 14/05/2025 |
09/05/2025 | 99.00 | 09/05/2025 | 85.02 | 07/05/2025 |
02/05/2025 | 99.00 | 29/04/2025 | 90.00 | 28/04/2025 |
25/04/2025 | 103.00 | 23/04/2025 | 90.03 | 21/04/2025 |
17/04/2025 | 93.70 | 16/04/2025 | 85.10 | 15/04/2025 |
11/04/2025 | 94.00 | 08/04/2025 | 79.35 | 07/04/2025 |
04/04/2025 | 96.99 | 01/04/2025 | 85.26 | 04/04/2025 |
28/03/2025 | 99.99 | 24/03/2025 | 86.50 | 27/03/2025 |
21/03/2025 | 101.69 | 18/03/2025 | 90.30 | 17/03/2025 |
13/03/2025 | 99.00 | 13/03/2025 | 89.16 | 10/03/2025 |
07/03/2025 | 90.00 | 03/03/2025 | 80.05 | 05/03/2025 |
28/02/2025 | 93.60 | 24/02/2025 | 86.50 | 28/02/2025 |
21/02/2025 | 101.65 | 18/02/2025 | 86.05 | 21/02/2025 |
14/02/2025 | 104.00 | 10/02/2025 | 91.70 | 12/02/2025 |
07/02/2025 | 109.00 | 03/02/2025 | 99.00 | 06/02/2025 |
01/02/2025 | 114.00 | 27/01/2025 | 99.60 | 28/01/2025 |
24/01/2025 | 114.90 | 21/01/2025 | 105.00 | 21/01/2025 |
17/01/2025 | 115.70 | 13/01/2025 | 106.50 | 14/01/2025 |
10/01/2025 | 118.00 | 10/01/2025 | 103.55 | 06/01/2025 |
03/01/2025 | 108.50 | 03/01/2025 | 94.62 | 30/12/2024 |
31/12/2024 | 102.49 | 31/12/2024 | 94.62 | 30/12/2024 |
27/12/2024 | 102.50 | 24/12/2024 | 93.48 | 26/12/2024 |
20/12/2024 | 103.80 | 17/12/2024 | 95.50 | 19/12/2024 |
13/12/2024 | 99.85 | 13/12/2024 | 90.00 | 10/12/2024 |
06/12/2024 | 94.88 | 06/12/2024 | 83.99 | 02/12/2024 |
29/11/2024 | 86.45 | 29/11/2024 | 79.50 | 25/11/2024 |
22/11/2024 | 89.00 | 18/11/2024 | 76.96 | 21/11/2024 |
14/11/2024 | 91.99 | 13/11/2024 | 83.05 | 11/11/2024 |
08/11/2024 | 88.66 | 04/11/2024 | 82.50 | 05/11/2024 |
01/11/2024 | 87.68 | 01/11/2024 | 76.50 | 28/10/2024 |
25/10/2024 | 83.80 | 22/10/2024 | 75.00 | 21/10/2024 |
18/10/2024 | 86.15 | 17/10/2024 | 78.00 | 14/10/2024 |
11/10/2024 | 81.00 | 11/10/2024 | 74.00 | 07/10/2024 |
04/10/2024 | 79.89 | 04/10/2024 | 69.30 | 30/09/2024 |
27/09/2024 | 73.40 | 26/09/2024 | 63.30 | 23/09/2024 |
20/09/2024 | 65.80 | 20/09/2024 | 57.60 | 16/09/2024 |
13/09/2024 | 61.25 | 13/09/2024 | 52.50 | 09/09/2024 |
06/09/2024 | 57.70 | 05/09/2024 | 49.33 | 02/09/2024 |
30/08/2024 | 53.00 | 30/08/2024 | 45.22 | 26/08/2024 |
23/08/2024 | 49.80 | 19/08/2024 | 45.27 | 20/08/2024 |
16/08/2024 | 51.00 | 16/08/2024 | 42.00 | 12/08/2024 |
09/08/2024 | 45.00 | 08/08/2024 | 40.00 | 05/08/2024 |
02/08/2024 | 44.97 | 30/07/2024 | 40.00 | 01/08/2024 |
26/07/2024 | 45.95 | 26/07/2024 | 41.50 | 26/07/2024 |
19/07/2024 | 45.00 | 15/07/2024 | 41.14 | 15/07/2024 |
12/07/2024 | 53.98 | 08/07/2024 | 42.50 | 08/07/2024 |
05/07/2024 | 48.00 | 02/07/2024 | 43.31 | 03/07/2024 |