CANDOUR TECHTEX LTD.
27 October 2025 | 09:54
Industry >> Trading & Distributors
|
ISIN No
|
INE713D01055
|
BSE Code / NSE Code
|
522292 / CANDOUR
|
Book Value (Rs.)
|
21.39
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2020
|
52Week High
|
155
|
EPS
|
0.36
|
P/E
|
424.58
|
|
Market Cap.
|
285.10 Cr.
|
52Week Low
|
68
|
P/BV / Div Yield (%)
|
7.11 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 152.90 | 154.95 | 146.36 | 148.82 | 401.15 | 656.00 | 269764.00 |
148.70
|
148.70
|
| 23-10-2025 | 153.00 | 154.08 | 149.15 | 154.06 | 387.96 | 611.00 | 253986.00 |
152.75
|
152.75
|
| 21-10-2025 | 143.80 | 146.75 | 143.80 | 146.75 | 161.40 | 129.00 | 110173.00 |
146.50
|
146.50
|
| 20-10-2025 | 133.00 | 139.77 | 133.00 | 139.77 | 126.91 | 204.00 | 91003.00 |
139.46
|
139.46
|
| 17-10-2025 | 138.90 | 138.90 | 131.85 | 133.12 | 174.11 | 402.00 | 128220.00 |
135.79
|
135.79
|
| 16-10-2025 | 139.00 | 142.00 | 133.10 | 134.91 | 224.86 | 450.00 | 164577.00 |
136.63
|
136.63
|
| 15-10-2025 | 130.98 | 140.40 | 130.97 | 138.20 | 299.25 | 519.00 | 217339.00 |
137.69
|
137.69
|
| 14-10-2025 | 128.00 | 133.81 | 126.00 | 133.81 | 246.43 | 346.00 | 186885.00 |
131.86
|
131.86
|
|