CANDOUR TECHTEX LTD.
23 October 2025 | 12:37
Industry >> Trading & Distributors
ISIN No
|
INE713D01055
|
BSE Code / NSE Code
|
522292 / CANDOUR
|
Book Value (Rs.)
|
21.39
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2020
|
52Week High
|
147
|
EPS
|
0.36
|
P/E
|
430.31
|
Market Cap.
|
288.95 Cr.
|
52Week Low
|
68
|
P/BV / Div Yield (%)
|
7.20 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-10-2025 | 143.80 | 146.75 | 143.80 | 146.75 | 161.40 | 129.00 | 110173.00 |
146.50
|
146.50
|
20-10-2025 | 133.00 | 139.77 | 133.00 | 139.77 | 126.91 | 204.00 | 91003.00 |
139.46
|
139.46
|
17-10-2025 | 138.90 | 138.90 | 131.85 | 133.12 | 174.11 | 402.00 | 128220.00 |
135.79
|
135.79
|
16-10-2025 | 139.00 | 142.00 | 133.10 | 134.91 | 224.86 | 450.00 | 164577.00 |
136.63
|
136.63
|
15-10-2025 | 130.98 | 140.40 | 130.97 | 138.20 | 299.25 | 519.00 | 217339.00 |
137.69
|
137.69
|
14-10-2025 | 128.00 | 133.81 | 126.00 | 133.81 | 246.43 | 346.00 | 186885.00 |
131.86
|
131.86
|
13-10-2025 | 123.59 | 128.00 | 120.00 | 127.44 | 243.89 | 480.00 | 194013.00 |
125.71
|
125.71
|
10-10-2025 | 123.59 | 123.59 | 118.00 | 123.59 | 852.26 | 674.00 | 701733.00 |
121.45
|
121.45
|
|