CANDOUR TECHTEX LTD.
26 December 2025 | 12:00
Industry >> Trading & Distributors
|
ISIN No
|
INE713D01055
|
BSE Code / NSE Code
|
522292 / CANDOUR
|
Book Value (Rs.)
|
22.57
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2020
|
52Week High
|
158
|
EPS
|
0.36
|
P/E
|
422.35
|
|
Market Cap.
|
283.60 Cr.
|
52Week Low
|
68
|
P/BV / Div Yield (%)
|
6.70 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-12-2025 | 157.50 | 157.50 | 150.00 | 151.20 | 75.07 | 116.00 | 49246.00 |
152.44
|
152.44
|
| 24-12-2025 | 156.00 | 156.00 | 150.00 | 154.65 | 39.62 | 166.00 | 25849.00 |
153.26
|
153.26
|
| 23-12-2025 | 147.25 | 150.90 | 142.60 | 150.90 | 99.82 | 169.00 | 67093.00 |
148.78
|
148.78
|
| 22-12-2025 | 142.00 | 148.00 | 142.00 | 143.75 | 8.10 | 44.00 | 5553.00 |
145.86
|
145.86
|
| 19-12-2025 | 148.90 | 151.00 | 145.00 | 145.10 | 33.90 | 80.00 | 22798.00 |
148.70
|
148.70
|
| 18-12-2025 | 144.00 | 149.00 | 141.50 | 147.00 | 27.00 | 92.00 | 18662.00 |
144.65
|
144.65
|
| 17-12-2025 | 147.00 | 147.00 | 142.00 | 145.65 | 12.99 | 53.00 | 9041.00 |
143.67
|
143.67
|
| 16-12-2025 | 145.50 | 147.00 | 141.60 | 142.10 | 40.70 | 128.00 | 28541.00 |
142.60
|
142.60
|
|