CANDOUR TECHTEX LTD.
15 September 2026 | 04:01
Industry >> Trading & Distributors
|
ISIN No
|
INE713D01055
|
BSE Code / NSE Code
|
522292 / CANDOUR
|
Book Value (Rs.)
|
52.31
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2020
|
52Week High
|
165
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
151.30 Cr.
|
52Week Low
|
58
|
P/BV / Div Yield (%)
|
1.18 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-09-2026 | 64.75 | 64.75 | 60.00 | 60.46 | 3.31 | 66.00 | 5452.00 |
60.70
|
60.70
|
| 10-09-2026 | 65.67 | 65.67 | 59.44 | 61.77 | 11.66 | 109.00 | 18900.00 |
61.71
|
61.71
|
| 09-09-2026 | 66.59 | 66.59 | 62.00 | 62.56 | 4.01 | 68.00 | 6267.00 |
63.98
|
63.98
|
| 08-09-2026 | 63.69 | 66.00 | 63.69 | 64.90 | 1.76 | 25.00 | 2717.00 |
64.68
|
64.68
|
| 07-09-2026 | 67.00 | 67.00 | 61.54 | 64.99 | 19.01 | 44.00 | 29334.00 |
64.82
|
64.82
|
| 04-09-2026 | 66.00 | 66.00 | 61.00 | 64.41 | 2.32 | 31.00 | 3775.00 |
61.55
|
61.55
|
| 03-09-2026 | 65.90 | 65.90 | 62.00 | 63.99 | 4.89 | 58.00 | 7652.00 |
63.96
|
63.96
|
| 02-09-2026 | 64.95 | 64.99 | 63.30 | 64.04 | 3.85 | 51.00 | 6014.00 |
63.97
|
63.97
|
|