CANDOUR TECHTEX LTD.
09 January 2026 | 12:00
Industry >> Trading & Distributors
|
ISIN No
|
INE713D01055
|
BSE Code / NSE Code
|
522292 / CANDOUR
|
Book Value (Rs.)
|
22.57
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2020
|
52Week High
|
158
|
EPS
|
0.36
|
P/E
|
406.01
|
|
Market Cap.
|
272.63 Cr.
|
52Week Low
|
68
|
P/BV / Div Yield (%)
|
6.44 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-01-2026 | 150.00 | 150.00 | 140.90 | 145.35 | 59.13 | 172.00 | 40989.00 |
144.25
|
144.25
|
| 08-01-2026 | 150.00 | 150.00 | 145.00 | 148.30 | 15.29 | 52.00 | 10368.00 |
147.52
|
147.52
|
| 07-01-2026 | 153.60 | 153.60 | 147.00 | 148.45 | 23.62 | 49.00 | 15833.00 |
149.21
|
149.21
|
| 06-01-2026 | 153.00 | 153.00 | 146.60 | 151.50 | 71.25 | 120.00 | 47352.00 |
150.47
|
150.47
|
| 05-01-2026 | 152.80 | 152.80 | 145.00 | 148.75 | 36.55 | 76.00 | 24613.00 |
148.48
|
148.48
|
| 02-01-2026 | 155.30 | 156.10 | 146.50 | 147.90 | 85.99 | 250.00 | 57878.00 |
148.57
|
148.57
|
| 01-01-2026 | 151.00 | 154.95 | 148.50 | 154.20 | 31.07 | 114.00 | 20378.00 |
152.46
|
152.46
|
| 31-12-2025 | 153.90 | 154.00 | 147.00 | 152.75 | 33.19 | 104.00 | 21916.00 |
151.45
|
151.45
|
|