ISIN No
|
INE180C01042
|
BSE Code / NSE Code
|
531595 / CGCL
|
Book Value (Rs.)
|
48.63
|
Face Value
|
1.00
|
Bookclosure
|
09/09/2024
|
52Week High
|
236
|
EPS
|
5.80
|
P/E
|
31.27
|
Market Cap.
|
14962.66 Cr.
|
52Week Low
|
151
|
P/BV / Div Yield (%)
|
3.73 / 0.11
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
236.00
|
25/06/2024
|
150.60
|
04/06/2025
|
NSE
|
236.25
|
25/06/2024
|
150.51
|
04/06/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 162.00 | 02/06/2025 | 150.60 | 04/06/2025 |
30/05/2025 | 161.60 | 26/05/2025 | 151.10 | 30/05/2025 |
23/05/2025 | 170.50 | 19/05/2025 | 158.00 | 22/05/2025 |
16/05/2025 | 172.00 | 14/05/2025 | 164.90 | 13/05/2025 |
09/05/2025 | 175.85 | 05/05/2025 | 158.00 | 09/05/2025 |
02/05/2025 | 167.30 | 29/04/2025 | 160.00 | 28/04/2025 |
25/04/2025 | 170.40 | 23/04/2025 | 160.05 | 25/04/2025 |
17/04/2025 | 170.90 | 17/04/2025 | 157.40 | 15/04/2025 |
11/04/2025 | 164.95 | 08/04/2025 | 151.20 | 07/04/2025 |
04/04/2025 | 177.05 | 02/04/2025 | 162.25 | 04/04/2025 |
28/03/2025 | 231.70 | 27/03/2025 | 162.20 | 27/03/2025 |
21/03/2025 | 168.20 | 21/03/2025 | 157.45 | 17/03/2025 |
13/03/2025 | 167.00 | 11/03/2025 | 153.85 | 11/03/2025 |
07/03/2025 | 168.70 | 07/03/2025 | 151.10 | 03/03/2025 |
28/02/2025 | 173.30 | 24/02/2025 | 157.45 | 28/02/2025 |
21/02/2025 | 189.00 | 19/02/2025 | 156.25 | 17/02/2025 |
14/02/2025 | 178.40 | 10/02/2025 | 160.65 | 14/02/2025 |
07/02/2025 | 181.35 | 06/02/2025 | 173.65 | 07/02/2025 |
01/02/2025 | 193.45 | 27/01/2025 | 167.10 | 29/01/2025 |
24/01/2025 | 207.65 | 24/01/2025 | 175.80 | 20/01/2025 |
17/01/2025 | 182.20 | 16/01/2025 | 173.50 | 14/01/2025 |
10/01/2025 | 191.85 | 06/01/2025 | 180.85 | 10/01/2025 |
03/01/2025 | 194.25 | 03/01/2025 | 182.50 | 30/12/2024 |
31/12/2024 | 192.00 | 30/12/2024 | 182.50 | 30/12/2024 |
27/12/2024 | 192.75 | 27/12/2024 | 185.00 | 26/12/2024 |
20/12/2024 | 203.55 | 16/12/2024 | 188.30 | 20/12/2024 |
13/12/2024 | 212.95 | 09/12/2024 | 198.90 | 13/12/2024 |
06/12/2024 | 212.25 | 03/12/2024 | 205.00 | 06/12/2024 |
29/11/2024 | 216.20 | 28/11/2024 | 186.10 | 25/11/2024 |
22/11/2024 | 194.00 | 21/11/2024 | 185.00 | 22/11/2024 |
14/11/2024 | 207.45 | 11/11/2024 | 189.40 | 14/11/2024 |
08/11/2024 | 214.15 | 05/11/2024 | 202.30 | 04/11/2024 |
01/11/2024 | 216.30 | 30/10/2024 | 179.20 | 28/10/2024 |
25/10/2024 | 196.35 | 21/10/2024 | 178.10 | 25/10/2024 |
18/10/2024 | 202.70 | 15/10/2024 | 193.00 | 18/10/2024 |
11/10/2024 | 204.00 | 08/10/2024 | 195.95 | 08/10/2024 |
04/10/2024 | 211.90 | 03/10/2024 | 201.15 | 04/10/2024 |
27/09/2024 | 210.75 | 25/09/2024 | 204.05 | 25/09/2024 |
20/09/2024 | 215.25 | 16/09/2024 | 208.00 | 19/09/2024 |
13/09/2024 | 221.75 | 13/09/2024 | 210.10 | 12/09/2024 |
06/09/2024 | 218.15 | 06/09/2024 | 205.45 | 02/09/2024 |
30/08/2024 | 218.75 | 29/08/2024 | 201.00 | 30/08/2024 |
23/08/2024 | 225.85 | 21/08/2024 | 202.80 | 19/08/2024 |
16/08/2024 | 208.05 | 12/08/2024 | 199.55 | 14/08/2024 |
09/08/2024 | 213.60 | 05/08/2024 | 201.50 | 09/08/2024 |
02/08/2024 | 228.80 | 01/08/2024 | 208.55 | 31/07/2024 |
26/07/2024 | 219.85 | 23/07/2024 | 207.00 | 22/07/2024 |
19/07/2024 | 226.15 | 15/07/2024 | 211.25 | 19/07/2024 |
12/07/2024 | 229.15 | 12/07/2024 | 207.55 | 08/07/2024 |
05/07/2024 | 218.40 | 01/07/2024 | 210.80 | 01/07/2024 |
28/06/2024 | 236.00 | 25/06/2024 | 212.05 | 27/06/2024 |
21/06/2024 | 234.00 | 18/06/2024 | 217.10 | 20/06/2024 |
14/06/2024 | 227.75 | 14/06/2024 | 211.00 | 14/06/2024 |