CAPRI GLOBAL CAPITAL LTD.
20 January 2026 | 03:09
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE180C01042
|
BSE Code / NSE Code
|
531595 / CGCL
|
Book Value (Rs.)
|
69.36
|
Face Value
|
1.00
|
|
Bookclosure
|
11/09/2025
|
52Week High
|
231
|
EPS
|
4.97
|
P/E
|
35.21
|
|
Market Cap.
|
16850.20 Cr.
|
52Week Low
|
151
|
P/BV / Div Yield (%)
|
2.53 / 0.11
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-01-2026 | 178.45 | 179.60 | 177.40 | 178.00 | 59.21 | 786.00 | 33236.00 |
178.16
|
178.16
|
| 16-01-2026 | 181.20 | 183.70 | 179.20 | 179.90 | 52.61 | 368.00 | 28968.00 |
181.63
|
181.63
|
| 14-01-2026 | 182.45 | 182.65 | 180.00 | 180.45 | 106.58 | 784.00 | 58908.00 |
180.93
|
180.93
|
| 13-01-2026 | 181.60 | 185.05 | 179.75 | 180.50 | 108.34 | 1448.00 | 59646.00 |
181.64
|
181.64
|
| 12-01-2026 | 182.30 | 183.80 | 179.55 | 181.80 | 140.09 | 1263.00 | 77208.00 |
181.45
|
181.45
|
| 09-01-2026 | 184.45 | 186.85 | 183.15 | 183.95 | 174.42 | 1233.00 | 94364.00 |
184.84
|
184.84
|
| 08-01-2026 | 184.50 | 185.65 | 182.30 | 184.95 | 3375.43 | 14712.00 | 1829988.00 |
184.45
|
184.45
|
| 07-01-2026 | 187.65 | 189.00 | 182.90 | 184.20 | 15508.13 | 3090.00 | 8419818.00 |
184.19
|
184.19
|
|