ISIN No
|
INE513R01026
|
BSE Code / NSE Code
|
538817 / CAPPIPES
|
Book Value (Rs.)
|
1.57
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
21
|
EPS
|
0.57
|
P/E
|
26.71
|
Market Cap.
|
233.85 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
9.69 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
21.01
|
27/12/2024
|
12.99
|
17/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
13/06/2025 | 15.60 | 10/06/2025 | 15.13 | 09/06/2025 |
06/06/2025 | 15.80 | 02/06/2025 | 15.00 | 02/06/2025 |
30/05/2025 | 15.85 | 29/05/2025 | 13.80 | 26/05/2025 |
23/05/2025 | 15.92 | 20/05/2025 | 14.80 | 22/05/2025 |
16/05/2025 | 16.17 | 12/05/2025 | 15.01 | 12/05/2025 |
09/05/2025 | 15.49 | 05/05/2025 | 14.11 | 07/05/2025 |
02/05/2025 | 16.09 | 28/04/2025 | 14.80 | 02/05/2025 |
25/04/2025 | 17.01 | 22/04/2025 | 15.40 | 21/04/2025 |
17/04/2025 | 15.85 | 17/04/2025 | 14.72 | 15/04/2025 |
11/04/2025 | 15.20 | 08/04/2025 | 13.80 | 07/04/2025 |
04/04/2025 | 15.90 | 02/04/2025 | 14.39 | 01/04/2025 |
28/03/2025 | 17.20 | 27/03/2025 | 13.01 | 27/03/2025 |
21/03/2025 | 15.66 | 21/03/2025 | 12.99 | 17/03/2025 |
13/03/2025 | 15.93 | 10/03/2025 | 14.10 | 12/03/2025 |
07/03/2025 | 16.80 | 05/03/2025 | 14.51 | 03/03/2025 |
28/02/2025 | 16.75 | 24/02/2025 | 15.05 | 28/02/2025 |
21/02/2025 | 17.90 | 18/02/2025 | 15.40 | 17/02/2025 |
14/02/2025 | 17.90 | 11/02/2025 | 15.75 | 14/02/2025 |
07/02/2025 | 18.50 | 05/02/2025 | 16.80 | 03/02/2025 |
01/02/2025 | 19.00 | 01/02/2025 | 16.71 | 28/01/2025 |
24/01/2025 | 19.06 | 21/01/2025 | 17.30 | 24/01/2025 |
17/01/2025 | 19.40 | 16/01/2025 | 17.05 | 13/01/2025 |
10/01/2025 | 20.50 | 06/01/2025 | 18.18 | 10/01/2025 |
03/01/2025 | 20.44 | 01/01/2025 | 17.73 | 30/12/2024 |
31/12/2024 | 19.68 | 31/12/2024 | 17.73 | 30/12/2024 |
27/12/2024 | 21.01 | 27/12/2024 | 15.69 | 23/12/2024 |
20/12/2024 | 16.62 | 16/12/2024 | 15.45 | 19/12/2024 |
13/12/2024 | 17.33 | 11/12/2024 | 15.80 | 13/12/2024 |
06/12/2024 | 16.85 | 06/12/2024 | 14.70 | 02/12/2024 |
29/11/2024 | 15.50 | 28/11/2024 | 14.01 | 26/11/2024 |
22/11/2024 | 14.87 | 19/11/2024 | 14.01 | 21/11/2024 |
14/11/2024 | 15.95 | 12/11/2024 | 14.50 | 14/11/2024 |
08/11/2024 | 16.49 | 06/11/2024 | 15.05 | 05/11/2024 |
01/11/2024 | 15.95 | 01/11/2024 | 14.40 | 28/10/2024 |
25/10/2024 | 16.18 | 21/10/2024 | 14.19 | 25/10/2024 |
18/10/2024 | 16.29 | 16/10/2024 | 15.75 | 17/10/2024 |
11/10/2024 | 16.49 | 10/10/2024 | 15.11 | 08/10/2024 |
04/10/2024 | 16.39 | 04/10/2024 | 15.70 | 04/10/2024 |
27/09/2024 | 16.48 | 24/09/2024 | 15.94 | 26/09/2024 |
20/09/2024 | 16.45 | 17/09/2024 | 15.96 | 20/09/2024 |
13/09/2024 | 16.58 | 12/09/2024 | 16.00 | 10/09/2024 |
06/09/2024 | 16.95 | 06/09/2024 | 16.22 | 02/09/2024 |
30/08/2024 | 16.85 | 26/08/2024 | 16.05 | 29/08/2024 |
23/08/2024 | 17.30 | 19/08/2024 | 16.41 | 21/08/2024 |
16/08/2024 | 17.80 | 12/08/2024 | 16.40 | 14/08/2024 |
09/08/2024 | 18.35 | 07/08/2024 | 16.95 | 09/08/2024 |
02/08/2024 | 20.24 | 30/07/2024 | 17.39 | 02/08/2024 |
26/07/2024 | 18.78 | 23/07/2024 | 17.29 | 23/07/2024 |
19/07/2024 | 18.30 | 15/07/2024 | 17.55 | 19/07/2024 |
12/07/2024 | 18.50 | 08/07/2024 | 17.90 | 08/07/2024 |
05/07/2024 | 19.45 | 01/07/2024 | 18.35 | 05/07/2024 |
28/06/2024 | 19.05 | 24/06/2024 | 18.01 | 27/06/2024 |
21/06/2024 | 19.35 | 19/06/2024 | 18.28 | 19/06/2024 |