Company Information

Indian Indices

Sensex
85021.03
-192.33
(-0.23 %)
NSE Index
26027.3
-19.65
(-0.07 %)
BSE 1000
11023.37
-19.91
(-0.18 %)
BSE 100LCTMC
9560.55
-19.85
(-0.21 %)
BSE Auto
61346.89
+ 37.75
(+ 0.06 %)
BSE BasicMat
7832.86
-8.23
(-0.10 %)
BSE Bharat22
8928.71
-18.40
(-0.21 %)
BSE CDGSI
9832.84
+ 0.41
(+ 0.00 %)
BSE CPSE
3692.57
-7.06
(-0.19 %)
BSE DFRGI
1684.2
-4.97
(-0.29 %)
BSE DSI
1036.47
-1.23
(-0.12 %)
BSE Energy
11927.65
-42.37
(-0.35 %)
BSE EVI
1016.98
-0.73
(-0.07 %)
BSE Finance
13102.77
-28.69
(-0.22 %)
BSE FOCUSIT
44666.82
-192.80
(-0.43 %)
BSE Ind.Manu
1087.26
-2.53
(-0.23 %)
BSE Industri
14592.47
-10.99
(-0.08 %)
BSE Infra
569
-0.64
(-0.11 %)
BSE IPO
15303.63
-30.21
(-0.20 %)
BSE LargeCap
9958.44
-20.01
(-0.20 %)
BSE LVI
1877.91
-4.10
(-0.22 %)
BSE MCSI
17607.75
-22.83
(-0.13 %)
BSE Metal
34882.25
-71.31
(-0.20 %)
BSE Midcap
46492.49
-60.01
(-0.13 %)
BSE Momen
2221.79
-2.91
(-0.13 %)
BSE Oil&Gas
27987.86
-66.46
(-0.24 %)
BSE PBI
21081.92
-47.37
(-0.22 %)
BSE Power
6510.82
-2.25
(-0.03 %)
BSE Quality
1868.48
-3.65
(-0.19 %)
BSE Realty
6874.25
-9.36
(-0.14 %)
BSE SCSI
7978.89
-15.68
(-0.20 %)
BSE Sensex50
27103.58
-61.88
(-0.23 %)
BSE Services
1551.38
+ 3.69
(+ 0.24 %)
BSE Smallcap
51042.22
-54.66
(-0.11 %)
BSE SME IPO
98176.72
-26.36
(-0.03 %)
BSE Telecom
3073.13
-3.80
(-0.12 %)
BSE_Bankex
66637.33
-73.11
(-0.11 %)
BSE_CDS
60239.43
+ 30.65
(+ 0.05 %)
BSE_CGS
66935.37
-23.90
(-0.04 %)
BSE_FMCG
20091.45
-43.70
(-0.22 %)
BSE_HCS
43863.82
-110.85
(-0.25 %)
BSE_IT
36975.03
-143.46
(-0.39 %)
BSE_PSU
19916.61
-27.02
(-0.14 %)
BSE100ESG
434.2
-0.89
(-0.20 %)
BSE150MC
16311.87
-16.27
(-0.10 %)
BSE200
11728.02
-22.54
(-0.19 %)
BSE200EQUALW
13242.56
-17.49
(-0.13 %)
BSE250LMC
11107.58
-20.65
(-0.19 %)
BSE250SC
6618.82
-11.45
(-0.17 %)
BSE400MSC
12056.09
-14.97
(-0.12 %)
BSE500
37163.95
-68.43
(-0.18 %)
BSE500MOME50
43237.67
-72.01
(-0.17 %)
BSE500QLTY50
21608.08
-37.17
(-0.17 %)
BSECMINSURAN
2376.83
-5.73
(-0.24 %)
BSEDollex30
7694.88
-17.41
(-0.23 %)
BSEFOCUSMC
25115.57
-45.54
(-0.18 %)
BSEIndia150
19351.52
-38.67
(-0.20 %)
BSEINTERNECO
3177.66
-1.86
(-0.06 %)
BSENAT
27183.95
-55.32
(-0.20 %)
BSEPOWENERGY
3803.63
-9.22
(-0.24 %)
BSEPREMCONSU
5425.96
+ 5.63
(+ 0.10 %)
BSESECLEADER
15382.19
-24.75
(-0.16 %)
BSESELECTBG
4532.76
-11.16
(-0.25 %)
BSESELIPO
4662.41
-4.02
(-0.09 %)
BSESEN606535
35175.94
-76.91
(-0.22 %)
BSESENSEX60
34829.93
-77.27
(-0.22 %)
BSESENSEXEW
82364.29
-115.01
(-0.14 %)
BSESensexN30
39328.64
-80.36
(-0.20 %)
BSESensexN50
86620.65
-84.92
(-0.10 %)
BSETECk
18505.81
-55.99
(-0.30 %)
BSEUtilities
5094.19
-5.75
(-0.11 %)
DOLLEX
2152.51
-4.11
(-0.19 %)
Dollex 100
3100.1
-6.29
(-0.20 %)
CNX 100
26555.35
-9.75
(-0.03 %)
CNX 200
14461.9
-7.40
(-0.05 %)
CNX Auto
27568.1
-252.75
(-0.90 %)
CNX Bank
59461.8
+ 71.85
(+ 0.12 %)
CNX Commo
9277.4
+ 13.65
(+ 0.14 %)
CNX Consum
12205.05
-6.85
(-0.05 %)
CNX DOI
6268.1
+ 21.95
(+ 0.35 %)
CNX Energy
35028.15
-11.70
(-0.03 %)
CNX Fin
27603.15
-69.45
(-0.25 %)
CNX FMCG
54868.4
+ 377.60
(+ 0.69 %)
CNX HighBeta
3859
-9.10
(-0.23 %)
CNX Infra
9549.35
-2.20
(-0.02 %)
CNX IT
38386.25
+ 111.50
(+ 0.29 %)
CNX LVI
25632.05
+ 9.45
(+ 0.03 %)
CNX Media
1435.15
+ 25.30
(+ 1.79 %)
CNX Metal
10553.15
+ 16.70
(+ 0.15 %)
CNX Midcap
60212.8
-70.50
(-0.11 %)
CNX MNC
30271.4
+ 107.90
(+ 0.35 %)
CNX Pharma
22719.4
-89.30
(-0.39 %)
CNX PSE
9567.3
+ 2.90
(+ 0.03 %)
CNX PSU Bank
8285.75
+ 37.95
(+ 0.46 %)
CNX Realty
886.15
-0.40
(-0.04 %)
CNX Shar 50
4798.8
+ 16.20
(+ 0.33 %)
CNX Shar 500
7142.1
+ 19.20
(+ 0.26 %)
CNX Smallcap
17425.85
+ 35.90
(+ 0.20 %)
CNX SSI
33757.9
-45.85
(-0.13 %)
CNX_DF
9936.3
-42.10
(-0.42 %)
CNX500
23725.2
-1.00
(0.00 %)
CPSE
6223.3
-9.30
(-0.14 %)
LIX 15
7462.8
+ 2.25
(+ 0.03 %)
LIX15 Midcap
16344.1
-76.40
(-0.46 %)
N500FCQLTY30
10712.4
+ 1.20
(+ 0.01 %)
N500MC502525
16362.15
+ 7.85
(+ 0.04 %)
N500MOM50
53212
-113.20
(-0.21 %)
N500MUCIFFTT
14332
-3.65
(-0.02 %)
N500MUCIMFTT
15765.5
-19.45
(-0.12 %)
N5HMFMQVLv50
31662.9
+ 54.70
(+ 0.17 %)
NI 15
12399.8
-19.45
(-0.15 %)
NIF Mobility
22930.65
-65.25
(-0.28 %)
NIF100A30
18057
-59.45
(-0.32 %)
NIF100EESG
5209.55
-2.80
(-0.05 %)
NIF100ESG
5163
-2.15
(-0.04 %)
NIF100ESGSL
4338.2
-5.50
(-0.12 %)
NIF200A30
25132.6
-119.10
(-0.47 %)
NIF200MOME30
31375.85
-73.35
(-0.23 %)
NIF500HEALTH
18782.3
-50.50
(-0.26 %)
NIF500LMSECW
17937.4
+ 13.80
(+ 0.07 %)
NIF500LOWV50
23038.35
-10.70
(-0.04 %)
NIF500QLTY50
18967.55
+ 24.30
(+ 0.12 %)
NIF500VAL50
15005.2
+ 44.80
(+ 0.29 %)
NIFALV30
27119.7
-12.50
(-0.04 %)
NIFAQLV30
22860.05
+ 27.80
(+ 0.12 %)
NIFAQVLV30
21389.75
+ 13.65
(+ 0.06 %)
NIFCOREHOUSE
15630.15
+ 64.80
(+ 0.41 %)
NIFCORPMAATR
38540.55
-154.80
(-0.40 %)
NIFEVNAA
3106.75
-10.00
(-0.32 %)
NIFFINSEREXB
31731.45
-165.85
(-0.51 %)
NIFFS2550
30062.5
-81.35
(-0.26 %)
NIFINDFPI150
1610.2
-0.95
(-0.05 %)
NIFINDIADIGI
9589.7
-9.35
(-0.09 %)
NIFINDIAMANU
15211.25
-14.05
(-0.09 %)
NIFINDIANAC
11830.5
-32.00
(-0.26 %)
NIFINFRALOGI
11253.3
+ 7.50
(+ 0.06 %)
NIFINTERNET
1437.3
-1.65
(-0.11 %)
NIFMC150M50
62174.05
-108.70
(-0.17 %)
NIFMC150Q50
24045.15
+ 9.65
(+ 0.04 %)
NIFMCSELECT
13862.6
-45.65
(-0.32 %)
NIFMICCAP250
22475.75
+ 108.85
(+ 0.48 %)
NIFMIDSMLFS
20585
-78.00
(-0.37 %)
NIFMIDSMLHC
43329.25
-144.85
(-0.33 %)
NIFMIDSMLITT
10339.65
-50.55
(-0.48 %)
NIFMSINDCONS
19107.55
-3.25
(-0.01 %)
NIFNONCYCSMR
15959.6
+ 60.50
(+ 0.38 %)
NIFQLV30
17671.25
+ 21.85
(+ 0.12 %)
NIFSC250Q50
25594.9
+ 141.25
(+ 0.55 %)
NIFTMMOMQ50
41827.8
+ 7.45
(+ 0.01 %)
NIFTOP15EW
11018.2
-4.50
(-0.04 %)
NIFTOP20EW
9692.9
0.00
(0.00 %)
NIFTOTALMAR
13313.15
+ 1.80
(+ 0.01 %)
Nifty CD
37021.75
+ 191.30
(+ 0.51 %)
Nifty CM
4598.15
-60.15
(-1.29 %)
NIFTY DEF
7559.6
-8.25
(-0.10 %)
Nifty Health
14711.2
-42.65
(-0.28 %)
Nifty IPO
2029.75
-5.25
(-0.25 %)
Nifty LMC250
16759.65
-8.85
(-0.05 %)
Nifty MCap50
17262.7
-13.50
(-0.07 %)
Nifty MSC400
20038.8
+ 15.15
(+ 0.07 %)
NIFTY OILGAS
11948.65
+ 21.65
(+ 0.18 %)
Nifty PBI
28818.25
+ 15.90
(+ 0.05 %)
Nifty Rural
15971.5
-7.70
(-0.04 %)
Nifty SCap50
8515.7
+ 9.85
(+ 0.11 %)
Nifty TG25
14948.3
+ 33.30
(+ 0.22 %)
Nifty TL
25675.7
-129.90
(-0.50 %)
Nifty100 EWI
33631.2
+ 19.90
(+ 0.05 %)
Nifty100LV30
21069.2
+ 33.60
(+ 0.15 %)
Nifty200Q30
21270.95
+ 47.95
(+ 0.22 %)
NIFTY200V30
14121.55
+ 53.80
(+ 0.38 %)
Nifty50 EWI
32994.3
-10.95
(-0.03 %)
NIFTY500EW
14095.6
+ 32.65
(+ 0.23 %)
NiftyAlpha50
50327.2
-211.00
(-0.41 %)
NIFTYCHEM
28684.75
+ 137.05
(+ 0.48 %)
NiftyHousing
11723.2
+ 19.90
(+ 0.17 %)
NiftyMCap150
22136.8
-15.30
(-0.06 %)
NiftySCap250
16455.45
+ 58.60
(+ 0.35 %)
NIFTYSME
14510.1
-65.60
(-0.45 %)
NIFTYTOP10EW
10043.7
+ 6.75
(+ 0.06 %)
NiftyTourism
8513.9
-1.85
(-0.02 %)
NIFTYWAVES
2038.9
+ 38.80
(+ 1.93 %)
NMSC400MQ100
47940.7
-79.10
(-0.16 %)
NSC250MQ100
43991.15
+ 245.60
(+ 0.56 %)
NSEMID
68622.45
+ 112.75
(+ 0.16 %)
NSEQuality30
5825.45
+ 8.50
(+ 0.14 %)
NV 20
13228.95
+ 9.95
(+ 0.07 %)

Loading....

Global Indices

Loading....

Forex

Loading....

CAPTAIN PIPES LTD.

16 December 2025 | 09:09

Industry >> Plastics - Pipes & Fittings

Select Another Company

ISIN No	INE513R01026	BSE Code / NSE Code	538817 / CAPPIPES	Book Value (Rs.)	2.87	Face Value	1.00
Bookclosure	30/09/2024	52Week High	21	EPS	0.57	P/E	20.72
Market Cap.	181.45 Cr.	52Week Low	11	P/BV / Div Yield (%)	4.12 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

15-12-2025

12.14

11.80

11.85

10.77

405.00

90222.00

11.94

12-12-2025

12.37

12.01

12.15

3.97

320.00

32507.00

12.20

11-12-2025

11.97

12.60

11.61

12.03

16.13

462.00

132393.00

12.19

10-12-2025

11.99

11.60

11.71

24.51

341.00

208941.00

11.73

09-12-2025

11.80

11.81

11.40

11.75

9.31

505.00

80026.00

11.63

08-12-2025

11.90

12.00

11.70

11.84

7.94

479.00

67240.00

11.81

05-12-2025

12.03

12.24

11.79

11.95

5.54

338.00

46366.00

11.96

04-12-2025

12.06

12.25

11.95

12.00

8.31

352.00

69130.00

12.02