KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 23, 2026 - 10:35AM >>  ABB India 7611.5  [ 1.39% ]  ACC 1350.9  [ -0.57% ]  Ambuja Cements 428.1  [ -0.62% ]  Asian Paints 2687.1  [ -0.22% ]  Axis Bank 1234.95  [ -0.39% ]  Bajaj Auto 11130.65  [ 1.19% ]  Bank of Baroda 245.65  [ -0.04% ]  Bharti Airtel 1940.2  [ -0.51% ]  Bharat Heavy 413.1  [ -0.77% ]  Bharat Petroleum 315.95  [ 0.46% ]  Britannia Industries 5444.3  [ -0.83% ]  Cipla 1407  [ -0.57% ]  Coal India 428.7  [ 0.11% ]  Colgate Palm 2110.3  [ 0.12% ]  Dabur India 424.1  [ -0.56% ]  DLF 650  [ -0.18% ]  Dr. Reddy's Lab. 1151.5  [ -2.66% ]  GAIL (India) 171.95  [ -0.66% ]  Grasim Industries 3162.4  [ -0.12% ]  HCL Technologies 1239.65  [ 0.19% ]  HDFC Bank 747.45  [ -0.76% ]  Hero MotoCorp 5107.55  [ 2.45% ]  Hindustan Unilever 2150.9  [ -0.16% ]  Hindalco Industries 959.6  [ 1.01% ]  ICICI Bank 1441.7  [ 0.02% ]  Indian Hotels Co. 721.1  [ -0.58% ]  IndusInd Bank 1012.8  [ -5.34% ]  Infosys 1041.85  [ -0.99% ]  ITC 280.45  [ -0.12% ]  Jindal Steel 1048.4  [ 0.35% ]  Kotak Mahindra Bank 383.75  [ 0.67% ]  L&T 3822.25  [ 0.14% ]  Lupin 2404.2  [ -0.07% ]  Mahi. & Mahi 3201.7  [ 0.85% ]  Maruti Suzuki India 13445  [ -0.75% ]  MTNL 27.65  [ -0.11% ]  Nestle India 1456.75  [ -2.38% ]  NIIT 94.5  [ -1.51% ]  NMDC 83.45  [ 0.12% ]  NTPC 347.9  [ -0.76% ]  ONGC 252.6  [ 0.28% ]  Punj. NationlBak 110.7  [ -0.05% ]  Power Grid Corpn. 289.6  [ 0.09% ]  Reliance Industries 1284.35  [ -0.35% ]  SBI 1021.75  [ -0.35% ]  Vedanta 267.3  [ 1.89% ]  Shipping Corpn. 269.7  [ 0.37% ]  Sun Pharmaceutical 1931  [ -0.62% ]  Tata Chemicals 690.6  [ -0.12% ]  Tata Consumer 1100.4  [ 0.49% ]  Tata Motors Passenge 326.6  [ -0.37% ]  Tata Steel 185.05  [ -0.78% ]  Tata Power Co. 377.85  [ -0.20% ]  Tata Consult. Serv. 2211.3  [ 0.11% ]  Tech Mahindra 1562.4  [ 0.07% ]  UltraTech Cement 11891.75  [ -0.01% ]  United Spirits 1426  [ 1.52% ]  Wipro 174.25  [ -0.11% ]  Zee Entertainment 104.8  [ -0.76% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CAPTAIN PIPES LTD.

    23 July 2026 | 10:35

    Industry >> Plastics - Pipes & Fittings

    Select Another Company

    ISIN No INE513R01026 BSE Code / NSE Code 538817 / CAPPIPES Book Value (Rs.) 3.32 Face Value 1.00
    Bookclosure 30/09/2024 52Week High 16 EPS 0.45 P/E 20.79
    Market Cap. 145.19 Cr. 52Week Low 7 P/BV / Div Yield (%) 2.84 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    22-07-20269.269.359.009.125.72286.0062912.00 9.10 9.10
    21-07-20269.299.429.109.224.72256.0050559.00 9.33 9.33
    20-07-20269.339.509.159.303.37277.0036305.00 9.28 9.28
    17-07-20269.209.449.119.333.63189.0038644.00 9.38 9.38
    16-07-20269.539.539.389.393.20170.0034085.00 9.40 9.40
    15-07-20269.309.449.039.343.77293.0040318.00 9.36 9.36
    14-07-20269.689.689.309.428.80281.0092954.00 9.47 9.47
    13-07-20269.359.469.359.454.01263.0042581.00 9.41 9.41
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.