|
ISIN No
|
INE536P01021
|
BSE Code / NSE Code
|
536974 / CPL
|
Book Value (Rs.)
|
30.06
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2025
|
52Week High
|
96
|
EPS
|
5.23
|
P/E
|
12.64
|
|
Market Cap.
|
395.83 Cr.
|
52Week Low
|
58
|
P/BV / Div Yield (%)
|
2.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
96.00
|
22/04/2025
|
58.41
|
30/09/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 11/03/2026 | 69.49 | 10/03/2026 | 65.20 | 09/03/2026 |
| 06/03/2026 | 71.00 | 02/03/2026 | 66.00 | 06/03/2026 |
| 27/02/2026 | 72.90 | 24/02/2026 | 70.11 | 24/02/2026 |
| 20/02/2026 | 74.89 | 16/02/2026 | 70.80 | 17/02/2026 |
| 13/02/2026 | 83.21 | 09/02/2026 | 72.50 | 13/02/2026 |
| 06/02/2026 | 78.65 | 06/02/2026 | 65.00 | 02/02/2026 |
| 30/01/2026 | 71.48 | 27/01/2026 | 65.00 | 30/01/2026 |
| 23/01/2026 | 72.48 | 19/01/2026 | 66.00 | 21/01/2026 |
| 16/01/2026 | 77.00 | 12/01/2026 | 70.00 | 14/01/2026 |
| 09/01/2026 | 80.90 | 05/01/2026 | 75.10 | 09/01/2026 |
| 02/01/2026 | 83.90 | 01/01/2026 | 78.26 | 30/12/2025 |
| 31/12/2025 | 82.70 | 29/12/2025 | 78.26 | 30/12/2025 |
| 26/12/2025 | 84.90 | 26/12/2025 | 78.64 | 23/12/2025 |
| 19/12/2025 | 84.90 | 15/12/2025 | 77.77 | 17/12/2025 |
| 12/12/2025 | 87.75 | 11/12/2025 | 77.50 | 09/12/2025 |
| 05/12/2025 | 86.90 | 05/12/2025 | 72.00 | 03/12/2025 |
| 28/11/2025 | 75.90 | 27/11/2025 | 69.25 | 25/11/2025 |
| 21/11/2025 | 75.80 | 18/11/2025 | 68.50 | 21/11/2025 |
| 14/11/2025 | 81.10 | 10/11/2025 | 72.50 | 13/11/2025 |
| 07/11/2025 | 83.00 | 07/11/2025 | 75.20 | 03/11/2025 |
| 31/10/2025 | 77.90 | 31/10/2025 | 72.35 | 29/10/2025 |
| 24/10/2025 | 79.50 | 24/10/2025 | 74.10 | 24/10/2025 |
| 17/10/2025 | 83.60 | 14/10/2025 | 74.05 | 16/10/2025 |
| 10/10/2025 | 82.90 | 10/10/2025 | 65.00 | 06/10/2025 |
| 03/10/2025 | 70.00 | 30/09/2025 | 58.41 | 30/09/2025 |
| 26/09/2025 | 68.50 | 22/09/2025 | 63.80 | 26/09/2025 |
| 19/09/2025 | 69.00 | 16/09/2025 | 66.00 | 18/09/2025 |
| 12/09/2025 | 70.00 | 12/09/2025 | 67.29 | 08/09/2025 |
| 05/09/2025 | 70.00 | 04/09/2025 | 66.15 | 01/09/2025 |
| 29/08/2025 | 70.00 | 28/08/2025 | 66.00 | 26/08/2025 |
| 22/08/2025 | 73.16 | 20/08/2025 | 68.00 | 19/08/2025 |
| 14/08/2025 | 76.00 | 11/08/2025 | 68.45 | 14/08/2025 |
| 08/08/2025 | 77.00 | 04/08/2025 | 72.25 | 04/08/2025 |
| 01/08/2025 | 75.99 | 28/07/2025 | 71.10 | 31/07/2025 |
| 25/07/2025 | 86.10 | 22/07/2025 | 71.85 | 21/07/2025 |
| 18/07/2025 | 75.45 | 14/07/2025 | 71.35 | 16/07/2025 |
| 11/07/2025 | 77.99 | 07/07/2025 | 73.21 | 09/07/2025 |
| 04/07/2025 | 79.90 | 01/07/2025 | 72.31 | 30/06/2025 |
| 27/06/2025 | 74.00 | 24/06/2025 | 70.00 | 23/06/2025 |
| 20/06/2025 | 77.90 | 17/06/2025 | 72.10 | 16/06/2025 |
| 13/06/2025 | 78.50 | 09/06/2025 | 74.00 | 13/06/2025 |
| 06/06/2025 | 80.40 | 03/06/2025 | 75.00 | 04/06/2025 |
| 30/05/2025 | 82.35 | 26/05/2025 | 78.25 | 30/05/2025 |
| 23/05/2025 | 85.40 | 19/05/2025 | 80.00 | 19/05/2025 |
| 16/05/2025 | 87.40 | 12/05/2025 | 80.66 | 15/05/2025 |
| 09/05/2025 | 87.93 | 08/05/2025 | 78.00 | 07/05/2025 |
| 02/05/2025 | 90.00 | 29/04/2025 | 84.08 | 02/05/2025 |
| 25/04/2025 | 96.00 | 22/04/2025 | 85.05 | 25/04/2025 |
| 17/04/2025 | 85.89 | 17/04/2025 | 81.25 | 15/04/2025 |
| 11/04/2025 | 83.00 | 11/04/2025 | 78.00 | 11/04/2025 |
| 04/04/2025 | 84.20 | 02/04/2025 | 79.25 | 01/04/2025 |
| 28/03/2025 | 91.00 | 24/03/2025 | 78.00 | 28/03/2025 |
| 21/03/2025 | 89.30 | 21/03/2025 | 74.95 | 19/03/2025 |
| 13/03/2025 | 86.00 | 10/03/2025 | 79.84 | 11/03/2025 |