KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 15, 2025 - 10:03AM >>  ABB India 5232  [ -0.81% ]  ACC 1778.45  [ 0.39% ]  Ambuja Cements 549.15  [ 0.20% ]  Asian Paints Ltd. 2782.75  [ 0.63% ]  Axis Bank Ltd. 1284.1  [ -0.17% ]  Bajaj Auto 8946.5  [ -0.75% ]  Bank of Baroda 283.75  [ -0.26% ]  Bharti Airtel 2064.4  [ -0.91% ]  Bharat Heavy Ele 285  [ -0.14% ]  Bharat Petroleum 362.5  [ -0.63% ]  Britannia Ind. 5897  [ -0.31% ]  Cipla 1500.8  [ -1.08% ]  Coal India 381.55  [ -0.46% ]  Colgate Palm 2158  [ -0.10% ]  Dabur India 496.6  [ 0.39% ]  DLF Ltd. 694.5  [ -0.71% ]  Dr. Reddy's Labs 1265.1  [ -1.14% ]  GAIL (India) 169.45  [ -0.79% ]  Grasim Inds. 2843.9  [ 0.24% ]  HCL Technologies 1665  [ -0.44% ]  HDFC Bank 998.1  [ -0.21% ]  Hero MotoCorp 5931  [ -0.47% ]  Hindustan Unilever L 2268.05  [ 0.31% ]  Hindalco Indus. 853.75  [ 0.17% ]  ICICI Bank 1363.4  [ -0.19% ]  Indian Hotels Co 733.75  [ -0.14% ]  IndusInd Bank 842.8  [ -0.34% ]  Infosys L 1589.95  [ -0.55% ]  ITC Ltd. 400.4  [ -0.02% ]  Jindal Steel 1031.3  [ 0.17% ]  Kotak Mahindra Bank 2163  [ -0.62% ]  L&T 4067.6  [ -0.15% ]  Lupin Ltd. 2101.95  [ -0.57% ]  Mahi. & Mahi 3626  [ -1.44% ]  Maruti Suzuki India 16440  [ -0.49% ]  MTNL 36.56  [ -0.76% ]  Nestle India 1230  [ -0.66% ]  NIIT Ltd. 87.68  [ -0.62% ]  NMDC Ltd. 78.35  [ 0.56% ]  NTPC 321.8  [ -1.00% ]  ONGC 232.95  [ -2.14% ]  Punj. NationlBak 117.3  [ -0.42% ]  Power Grid Corpo 261.4  [ -0.83% ]  Reliance Inds. 1550.7  [ -0.34% ]  SBI 958.9  [ -0.42% ]  Vedanta 545.95  [ 0.44% ]  Shipping Corpn. 224.4  [ -0.47% ]  Sun Pharma. 1781  [ -0.74% ]  Tata Chemicals 760.95  [ 0.27% ]  Tata Consumer Produc 1142.75  [ -0.57% ]  Tata Motors Passenge 346  [ -0.42% ]  Tata Steel 172.05  [ 0.09% ]  Tata Power Co. 379.25  [ -0.69% ]  Tata Consultancy 3201.7  [ -0.57% ]  Tech Mahindra 1575.3  [ -0.24% ]  UltraTech Cement 11750  [ 0.21% ]  United Spirits 1437.7  [ -0.64% ]  Wipro 259.6  [ -0.36% ]  Zee Entertainment En 94.6  [ 0.37% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

CAPTAIN POLYPLAST LTD.

15 December 2025 | 10:03

Industry >> Plastics - Pipes & Fittings

Select Another Company

ISIN No INE536P01021 BSE Code / NSE Code 536974 / CPL Book Value (Rs.) 19.67 Face Value 2.00
Bookclosure 29/09/2024 52Week High 128 EPS 5.23 P/E 15.88
Market Cap. 497.41 Cr. 52Week Low 58 P/BV / Div Yield (%) 4.22 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 128.00 10/01/2025 58.41 30/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/12/202587.7511/12/202577.5009/12/2025
05/12/202586.9005/12/202572.0003/12/2025
28/11/202575.9027/11/202569.2525/11/2025
21/11/202575.8018/11/202568.5021/11/2025
14/11/202581.1010/11/202572.5013/11/2025
07/11/202583.0007/11/202575.2003/11/2025
31/10/202577.9031/10/202572.3529/10/2025
24/10/202579.5024/10/202574.1024/10/2025
17/10/202583.6014/10/202574.0516/10/2025
10/10/202582.9010/10/202565.0006/10/2025
03/10/202570.0030/09/202558.4130/09/2025
26/09/202568.5022/09/202563.8026/09/2025
19/09/202569.0016/09/202566.0018/09/2025
12/09/202570.0012/09/202567.2908/09/2025
05/09/202570.0004/09/202566.1501/09/2025
29/08/202570.0028/08/202566.0026/08/2025
22/08/202573.1620/08/202568.0019/08/2025
14/08/202576.0011/08/202568.4514/08/2025
08/08/202577.0004/08/202572.2504/08/2025
01/08/202575.9928/07/202571.1031/07/2025
25/07/202586.1022/07/202571.8521/07/2025
18/07/202575.4514/07/202571.3516/07/2025
11/07/202577.9907/07/202573.2109/07/2025
04/07/202579.9001/07/202572.3130/06/2025
27/06/202574.0024/06/202570.0023/06/2025
20/06/202577.9017/06/202572.1016/06/2025
13/06/202578.5009/06/202574.0013/06/2025
06/06/202580.4003/06/202575.0004/06/2025
30/05/202582.3526/05/202578.2530/05/2025
23/05/202585.4019/05/202580.0019/05/2025
16/05/202587.4012/05/202580.6615/05/2025
09/05/202587.9308/05/202578.0007/05/2025
02/05/202590.0029/04/202584.0802/05/2025
25/04/202596.0022/04/202585.0525/04/2025
17/04/202585.8917/04/202581.2515/04/2025
11/04/202583.0011/04/202578.0011/04/2025
04/04/202584.2002/04/202579.2501/04/2025
28/03/202591.0024/03/202578.0028/03/2025
21/03/202589.3021/03/202574.9519/03/2025
13/03/202586.0010/03/202579.8411/03/2025
07/03/202589.5507/03/202580.1004/03/2025
28/02/202598.3527/02/202586.4528/02/2025
21/02/202598.7521/02/202582.6019/02/2025
14/02/2025107.7010/02/202591.0014/02/2025
07/02/2025108.8505/02/2025100.8003/02/2025
01/02/2025110.7531/01/202594.6529/01/2025
24/01/2025118.9520/01/2025106.0523/01/2025
17/01/2025125.0013/01/2025111.5014/01/2025
10/01/2025128.0010/01/2025105.1006/01/2025
03/01/2025122.0030/12/2024103.0931/12/2024
31/12/2024122.0030/12/2024103.0931/12/2024
27/12/2024121.0027/12/202478.3023/12/2024
20/12/202484.0016/12/202476.0019/12/2024