CAPTAIN POLYPLAST LTD.
04 July 2025 | 12:00
Industry >> Plastics - Pipes & Fittings
|
ISIN No
|
INE536P01021
|
BSE Code / NSE Code
|
536974 / CPL
|
Book Value (Rs.)
|
20.40
|
Face Value
|
2.00
|
|
Bookclosure
|
29/09/2024
|
52Week High
|
128
|
EPS
|
5.44
|
P/E
|
14.11
|
|
Market Cap.
|
441.86 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
3.76 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 78.59 | 78.59 | 76.15 | 76.78 | 19.76 | 249.00 | 25624.00 |
77.10
|
77.10
|
| 03-07-2025 | 77.62 | 79.78 | 76.60 | 77.22 | 16.86 | 195.00 | 21606.00 |
78.03
|
78.03
|
| 02-07-2025 | 78.40 | 79.80 | 77.20 | 77.62 | 25.17 | 235.00 | 32022.00 |
78.62
|
78.62
|
| 01-07-2025 | 77.20 | 79.90 | 77.07 | 78.36 | 41.41 | 375.00 | 52761.00 |
78.48
|
78.48
|
| 30-06-2025 | 73.00 | 76.90 | 72.31 | 76.38 | 61.64 | 601.00 | 82194.00 |
75.00
|
75.00
|
| 27-06-2025 | 72.60 | 73.85 | 71.64 | 72.95 | 24.61 | 215.00 | 33881.00 |
72.63
|
72.63
|
| 26-06-2025 | 72.50 | 73.40 | 70.25 | 71.86 | 48.76 | 372.00 | 67420.00 |
72.33
|
72.33
|
| 25-06-2025 | 73.25 | 73.55 | 71.61 | 72.02 | 18.64 | 212.00 | 25636.00 |
72.71
|
72.71
|
|