CAPTAIN POLYPLAST LTD.
10 February 2026 | 12:00
Industry >> Plastics - Pipes & Fittings
|
ISIN No
|
INE536P01021
|
BSE Code / NSE Code
|
536974 / CPL
|
Book Value (Rs.)
|
28.49
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2025
|
52Week High
|
108
|
EPS
|
5.23
|
P/E
|
14.93
|
|
Market Cap.
|
467.68 Cr.
|
52Week Low
|
58
|
P/BV / Div Yield (%)
|
2.74 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-02-2026 | 79.89 | 81.50 | 77.00 | 78.04 | 103.92 | 469.00 | 130278.00 |
79.77
|
79.77
|
| 09-02-2026 | 79.90 | 83.21 | 78.01 | 79.21 | 97.63 | 429.00 | 122173.00 |
79.91
|
79.91
|
| 06-02-2026 | 74.72 | 78.65 | 73.01 | 77.21 | 66.60 | 381.00 | 86962.00 |
76.58
|
76.58
|
| 05-02-2026 | 71.25 | 74.49 | 70.50 | 73.85 | 34.02 | 259.00 | 46733.00 |
72.80
|
72.80
|
| 04-02-2026 | 69.00 | 74.50 | 68.75 | 71.25 | 50.31 | 212.00 | 71071.00 |
70.78
|
70.78
|
| 03-02-2026 | 69.99 | 69.99 | 66.32 | 68.75 | 17.54 | 180.00 | 25642.00 |
68.41
|
68.41
|
| 02-02-2026 | 67.20 | 67.20 | 65.00 | 65.62 | 20.63 | 143.00 | 31490.00 |
65.50
|
65.50
|
| 01-02-2026 | 66.49 | 68.38 | 65.00 | 65.81 | 31.17 | 188.00 | 46704.00 |
66.74
|
66.74
|
|