KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 15, 2025 - 10:09AM >>  ABB India 5221.75  [ -1.00% ]  ACC 1787.3  [ 0.89% ]  Ambuja Cements 555.5  [ 1.36% ]  Asian Paints Ltd. 2786  [ 0.74% ]  Axis Bank Ltd. 1281.6  [ -0.37% ]  Bajaj Auto 8921.5  [ -1.03% ]  Bank of Baroda 282.7  [ -0.63% ]  Bharti Airtel 2072.9  [ -0.50% ]  Bharat Heavy Ele 283.2  [ -0.77% ]  Bharat Petroleum 369  [ 1.15% ]  Britannia Ind. 5995  [ 1.35% ]  Cipla 1503.4  [ -0.91% ]  Coal India 381.9  [ -0.37% ]  Colgate Palm 2151  [ -0.42% ]  Dabur India 495.6  [ 0.19% ]  DLF Ltd. 694  [ -0.78% ]  Dr. Reddy's Labs 1268.75  [ -0.85% ]  GAIL (India) 169.4  [ -0.82% ]  Grasim Inds. 2833.2  [ -0.14% ]  HCL Technologies 1669.25  [ -0.19% ]  HDFC Bank 995.7  [ -0.45% ]  Hero MotoCorp 5890.5  [ -1.15% ]  Hindustan Unilever L 2279.2  [ 0.80% ]  Hindalco Indus. 848.15  [ -0.49% ]  ICICI Bank 1363.85  [ -0.16% ]  Indian Hotels Co 731.85  [ -0.40% ]  IndusInd Bank 836.5  [ -1.09% ]  Infosys L 1596.7  [ -0.13% ]  ITC Ltd. 399.9  [ -0.15% ]  Jindal Steel 1027.6  [ -0.19% ]  Kotak Mahindra Bank 2161.4  [ -0.69% ]  L&T 4074  [ 0.01% ]  Lupin Ltd. 2089.55  [ -1.16% ]  Mahi. & Mahi 3632.4  [ -1.26% ]  Maruti Suzuki India 16412.2  [ -0.66% ]  MTNL 36.42  [ -1.14% ]  Nestle India 1228.15  [ -0.81% ]  NIIT Ltd. 88.1  [ -0.15% ]  NMDC Ltd. 77.9  [ -0.01% ]  NTPC 322.9  [ -0.66% ]  ONGC 232.3  [ -2.42% ]  Punj. NationlBak 117.1  [ -0.59% ]  Power Grid Corpo 261.45  [ -0.82% ]  Reliance Inds. 1551.35  [ -0.30% ]  SBI 958.95  [ -0.41% ]  Vedanta 541.15  [ -0.44% ]  Shipping Corpn. 223  [ -1.09% ]  Sun Pharma. 1782.15  [ -0.68% ]  Tata Chemicals 761.2  [ 0.30% ]  Tata Consumer Produc 1150.7  [ 0.12% ]  Tata Motors Passenge 344.55  [ -0.83% ]  Tata Steel 171.95  [ 0.03% ]  Tata Power Co. 378.65  [ -0.85% ]  Tata Consultancy 3215.15  [ -0.16% ]  Tech Mahindra 1580.7  [ 0.10% ]  UltraTech Cement 11754.05  [ 0.25% ]  United Spirits 1435.85  [ -0.77% ]  Wipro 260  [ -0.21% ]  Zee Entertainment En 94.5  [ 0.27% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CAPTAIN POLYPLAST LTD.

    15 December 2025 | 10:08

    Industry >> Plastics - Pipes & Fittings

    Select Another Company

    ISIN No INE536P01021 BSE Code / NSE Code 536974 / CPL Book Value (Rs.) 19.67 Face Value 2.00
    Bookclosure 29/09/2024 52Week High 128 EPS 5.23 P/E 16.05
    Market Cap. 502.68 Cr. 52Week Low 58 P/BV / Div Yield (%) 4.26 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    12-12-202582.8984.5082.2183.7760.99327.0072758.00 83.82 83.82
    11-12-202580.6087.7579.5081.48127.64600.00152470.00 83.71 83.71
    10-12-202579.7583.9079.7580.6546.48327.0056893.00 81.69 81.69
    09-12-202579.5480.8877.5079.0722.54177.0028628.00 78.73 78.73
    08-12-202584.0085.9979.1179.5476.82451.0093596.00 82.08 82.08
    05-12-202578.7786.9077.0084.55275.681196.00328641.00 83.88 83.88
    04-12-202572.8779.7772.8579.16124.93489.00163142.00 76.58 76.58
    03-12-202573.1074.3972.0072.889.0190.0012366.00 72.83 72.83
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.