CAPTAIN POLYPLAST LTD.
23 October 2026 | 12:00
Industry >> Plastics - Pipes & Fittings
|
ISIN No
|
INE536P01021
|
BSE Code / NSE Code
|
536974 / CPL
|
Book Value (Rs.)
|
32.71
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2025
|
52Week High
|
76
|
EPS
|
4.64
|
P/E
|
12.42
|
|
Market Cap.
|
345.13 Cr.
|
52Week Low
|
56
|
P/BV / Div Yield (%)
|
1.76 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 58.49 | 58.49 | 57.00 | 57.66 | 10.77 | 151.00 | 18758.00 |
57.43
|
57.43
|
| 22-10-2026 | 59.54 | 59.76 | 58.25 | 58.49 | 22.20 | 73.00 | 37628.00 |
58.99
|
58.99
|
| 21-10-2026 | 59.30 | 61.40 | 58.05 | 59.25 | 20.55 | 169.00 | 34871.00 |
58.94
|
58.94
|
| 19-10-2026 | 59.82 | 60.30 | 58.00 | 59.00 | 9.98 | 92.00 | 16811.00 |
59.39
|
59.39
|
| 16-10-2026 | 58.55 | 60.49 | 58.55 | 59.80 | 4.15 | 38.00 | 7014.00 |
59.20
|
59.20
|
| 15-10-2026 | 61.95 | 62.10 | 59.45 | 59.74 | 30.75 | 106.00 | 51200.00 |
60.06
|
60.06
|
| 14-10-2026 | 61.99 | 62.00 | 61.06 | 61.97 | 0.55 | 11.00 | 892.00 |
61.73
|
61.73
|
| 13-10-2026 | 60.51 | 72.30 | 60.51 | 61.53 | 1.41 | 59.00 | 2124.00 |
66.52
|
66.52
|
|