CAPTAIN POLYPLAST LTD.
06 March 2026 | 12:00
Industry >> Plastics - Pipes & Fittings
|
ISIN No
|
INE536P01021
|
BSE Code / NSE Code
|
536974 / CPL
|
Book Value (Rs.)
|
30.06
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2025
|
52Week High
|
96
|
EPS
|
5.23
|
P/E
|
13.01
|
|
Market Cap.
|
407.58 Cr.
|
52Week Low
|
58
|
P/BV / Div Yield (%)
|
2.26 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-03-2026 | 69.68 | 69.68 | 66.00 | 68.01 | 25.08 | 140.00 | 37152.00 |
67.50
|
67.50
|
| 05-03-2026 | 67.93 | 68.90 | 66.67 | 67.76 | 25.08 | 126.00 | 37058.00 |
67.69
|
67.69
|
| 04-03-2026 | 68.00 | 68.44 | 66.40 | 67.27 | 13.21 | 148.00 | 19631.00 |
67.31
|
67.31
|
| 02-03-2026 | 71.00 | 71.00 | 67.10 | 69.54 | 26.68 | 234.00 | 38371.00 |
69.54
|
69.54
|
| 27-02-2026 | 72.80 | 72.90 | 71.50 | 72.44 | 8.01 | 85.00 | 11054.00 |
72.44
|
72.44
|
| 26-02-2026 | 72.50 | 72.90 | 71.01 | 72.68 | 16.86 | 99.00 | 23420.00 |
71.98
|
71.98
|
| 25-02-2026 | 71.41 | 72.90 | 71.41 | 72.35 | 23.44 | 101.00 | 32538.00 |
72.04
|
72.04
|
| 24-02-2026 | 71.00 | 72.90 | 70.11 | 71.41 | 7.21 | 87.00 | 10116.00 |
71.29
|
71.29
|
|