CAPTAIN POLYPLAST LTD.
22 July 2026 | 12:00
Industry >> Plastics - Pipes & Fittings
|
ISIN No
|
INE536P01021
|
BSE Code / NSE Code
|
536974 / CPL
|
Book Value (Rs.)
|
31.94
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2025
|
52Week High
|
88
|
EPS
|
4.64
|
P/E
|
15.38
|
|
Market Cap.
|
427.35 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
2.23 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-07-2026 | 72.00 | 72.25 | 70.51 | 71.31 | 32.57 | 186.00 | 45561.00 |
71.48
|
71.48
|
| 21-07-2026 | 71.00 | 71.00 | 69.00 | 70.76 | 16.66 | 122.00 | 23713.00 |
70.28
|
70.28
|
| 20-07-2026 | 70.01 | 71.57 | 69.53 | 70.50 | 15.71 | 184.00 | 22249.00 |
70.59
|
70.59
|
| 17-07-2026 | 70.22 | 71.35 | 69.20 | 70.01 | 11.07 | 136.00 | 15754.00 |
70.24
|
70.24
|
| 16-07-2026 | 70.50 | 71.40 | 70.00 | 70.22 | 14.96 | 136.00 | 21149.00 |
70.75
|
70.75
|
| 15-07-2026 | 72.47 | 72.47 | 70.20 | 70.38 | 13.74 | 199.00 | 19420.00 |
70.74
|
70.74
|
| 14-07-2026 | 72.21 | 74.00 | 70.65 | 71.45 | 46.55 | 351.00 | 64341.00 |
72.34
|
72.34
|
| 13-07-2026 | 69.28 | 71.71 | 69.28 | 70.92 | 9.47 | 134.00 | 13446.00 |
70.45
|
70.45
|
|