CAPTAIN POLYPLAST LTD.
11 September 2026 | 02:31
Industry >> Plastics - Pipes & Fittings
|
ISIN No
|
INE536P01021
|
BSE Code / NSE Code
|
536974 / CPL
|
Book Value (Rs.)
|
32.71
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2025
|
52Week High
|
76
|
EPS
|
4.64
|
P/E
|
13.97
|
|
Market Cap.
|
388.04 Cr.
|
52Week Low
|
61
|
P/BV / Div Yield (%)
|
1.98 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-09-2026 | 69.08 | 69.08 | 65.75 | 65.87 | 1.94 | 46.00 | 2933.00 |
66.28
|
66.28
|
| 09-09-2026 | 66.50 | 68.66 | 65.61 | 67.73 | 1.71 | 126.00 | 2546.00 |
66.97
|
66.97
|
| 08-09-2026 | 63.89 | 67.78 | 63.89 | 66.98 | 5.86 | 180.00 | 8784.00 |
66.71
|
66.71
|
| 07-09-2026 | 62.95 | 63.53 | 62.00 | 62.09 | 2.50 | 76.00 | 3997.00 |
62.52
|
62.52
|
| 04-09-2026 | 62.50 | 62.60 | 61.50 | 62.60 | 2.89 | 72.00 | 4663.00 |
61.95
|
61.95
|
| 03-09-2026 | 61.69 | 63.50 | 61.69 | 62.10 | 3.02 | 126.00 | 4837.00 |
62.42
|
62.42
|
| 02-09-2026 | 64.00 | 64.85 | 61.50 | 62.05 | 17.49 | 173.00 | 27884.00 |
62.72
|
62.72
|
| 01-09-2026 | 69.50 | 69.50 | 63.52 | 64.68 | 3.25 | 122.00 | 5036.00 |
64.53
|
64.53
|
|