|
ISIN No
|
INE0M4L01013
|
BSE Code / NSE Code
|
543618 / CARGOTRANS
|
Book Value (Rs.)
|
36.06
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2025
|
52Week High
|
180
|
EPS
|
7.33
|
P/E
|
21.17
|
|
Market Cap.
|
72.56 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
4.30 / 0.00
|
Market Lot
|
1,500.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
179.80
|
29/10/2025
|
60.20
|
28/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 07/11/2025 | 168.00 | 07/11/2025 | 153.00 | 04/11/2025 |
| 31/10/2025 | 179.80 | 29/10/2025 | 159.00 | 27/10/2025 |
| 24/10/2025 | 133.20 | 24/10/2025 | 105.00 | 20/10/2025 |
| 17/10/2025 | 125.13 | 13/10/2025 | 98.80 | 14/10/2025 |
| 10/10/2025 | 104.28 | 10/10/2025 | 83.00 | 07/10/2025 |
| 03/10/2025 | 87.00 | 03/10/2025 | 80.00 | 29/09/2025 |
| 26/09/2025 | 90.00 | 22/09/2025 | 83.25 | 25/09/2025 |
| 19/09/2025 | 93.50 | 18/09/2025 | 81.00 | 17/09/2025 |
| 12/09/2025 | 86.00 | 08/09/2025 | 75.25 | 09/09/2025 |
| 05/09/2025 | 83.00 | 05/09/2025 | 81.00 | 04/09/2025 |
| 29/08/2025 | 95.00 | 26/08/2025 | 82.00 | 28/08/2025 |
| 22/08/2025 | 92.00 | 22/08/2025 | 68.00 | 21/08/2025 |
| 14/08/2025 | 98.40 | 11/08/2025 | 82.00 | 11/08/2025 |
| 08/08/2025 | 86.00 | 05/08/2025 | 80.00 | 06/08/2025 |
| 01/08/2025 | 90.50 | 29/07/2025 | 89.00 | 29/07/2025 |
| 25/07/2025 | 101.40 | 21/07/2025 | 86.00 | 21/07/2025 |
| 18/07/2025 | 94.00 | 16/07/2025 | 85.00 | 15/07/2025 |
| 11/07/2025 | 92.25 | 08/07/2025 | 85.00 | 10/07/2025 |
| 04/07/2025 | 101.00 | 02/07/2025 | 84.75 | 02/07/2025 |
| 27/06/2025 | 84.75 | 27/06/2025 | 84.75 | 27/06/2025 |
| 20/06/2025 | 90.99 | 18/06/2025 | 84.75 | 17/06/2025 |
| 13/06/2025 | 102.00 | 12/06/2025 | 88.00 | 10/06/2025 |
| 06/06/2025 | 94.83 | 02/06/2025 | 81.00 | 02/06/2025 |
| 30/05/2025 | 92.00 | 28/05/2025 | 76.30 | 30/05/2025 |
| 23/05/2025 | 80.00 | 22/05/2025 | 78.25 | 23/05/2025 |
| 16/05/2025 | 79.00 | 16/05/2025 | 74.00 | 12/05/2025 |
| 09/05/2025 | 82.00 | 05/05/2025 | 77.25 | 07/05/2025 |
| 02/05/2025 | 99.60 | 29/04/2025 | 84.75 | 02/05/2025 |
| 25/04/2025 | 88.00 | 22/04/2025 | 79.00 | 21/04/2025 |
| 17/04/2025 | 87.00 | 17/04/2025 | 75.80 | 17/04/2025 |
| 11/04/2025 | 75.50 | 07/04/2025 | 72.50 | 09/04/2025 |
| 04/04/2025 | 80.00 | 03/04/2025 | 72.00 | 02/04/2025 |
| 28/03/2025 | 71.95 | 26/03/2025 | 60.20 | 28/03/2025 |
| 21/03/2025 | 77.00 | 21/03/2025 | 71.05 | 19/03/2025 |
| 13/03/2025 | 82.00 | 11/03/2025 | 69.35 | 12/03/2025 |
| 07/03/2025 | 86.50 | 03/03/2025 | 75.00 | 03/03/2025 |
| 28/02/2025 | 76.50 | 25/02/2025 | 73.50 | 27/02/2025 |
| 21/02/2025 | 89.50 | 17/02/2025 | 76.25 | 19/02/2025 |
| 14/02/2025 | 99.60 | 10/02/2025 | 85.00 | 10/02/2025 |
| 07/02/2025 | 87.45 | 06/02/2025 | 81.10 | 04/02/2025 |
| 01/02/2025 | 95.00 | 29/01/2025 | 80.99 | 01/02/2025 |
| 24/01/2025 | 99.00 | 24/01/2025 | 78.00 | 22/01/2025 |
| 17/01/2025 | 101.40 | 15/01/2025 | 84.00 | 15/01/2025 |
| 10/01/2025 | 99.80 | 07/01/2025 | 84.50 | 10/01/2025 |
| 03/01/2025 | 94.00 | 02/01/2025 | 90.00 | 30/12/2024 |
| 31/12/2024 | 92.00 | 31/12/2024 | 90.00 | 30/12/2024 |
| 27/12/2024 | 93.00 | 26/12/2024 | 85.75 | 23/12/2024 |
| 20/12/2024 | 100.98 | 17/12/2024 | 83.01 | 17/12/2024 |
| 13/12/2024 | 94.00 | 09/12/2024 | 86.00 | 13/12/2024 |
| 06/12/2024 | 103.00 | 03/12/2024 | 91.80 | 02/12/2024 |
| 29/11/2024 | 102.00 | 28/11/2024 | 75.50 | 25/11/2024 |
| 22/11/2024 | 81.99 | 18/11/2024 | 71.10 | 21/11/2024 |
| 14/11/2024 | 96.47 | 11/11/2024 | 83.10 | 12/11/2024 |