CARGOTRANS MARITIME LTD.
14 October 2025 | 12:25
Industry >> Logistics - Warehousing/Supply Chain/Others
|
ISIN No
|
INE0M4L01013
|
BSE Code / NSE Code
|
543618 / CARGOTRANS
|
Book Value (Rs.)
|
36.06
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2025
|
52Week High
|
125
|
EPS
|
7.33
|
P/E
|
13.90
|
|
Market Cap.
|
47.64 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
2.82 / 0.00
|
Market Lot
|
1,500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-10-2025 | 107.99 | 125.13 | 107.99 | 112.22 | 224.45 | 109.00 | 189000.00 |
118.76
|
118.76
|
| 10-10-2025 | 90.00 | 104.28 | 90.00 | 104.28 | 109.97 | 69.00 | 109500.00 |
100.43
|
100.43
|
| 09-10-2025 | 84.75 | 86.90 | 84.75 | 86.90 | 2.57 | 2.00 | 3000.00 |
85.82
|
85.82
|
| 08-10-2025 | 85.80 | 87.00 | 84.39 | 86.00 | 6.43 | 5.00 | 7500.00 |
85.79
|
85.79
|
| 07-10-2025 | 83.00 | 87.00 | 83.00 | 87.00 | 5.12 | 4.00 | 6000.00 |
85.25
|
85.25
|
| 06-10-2025 | 85.00 | 86.00 | 85.00 | 85.00 | 5.12 | 4.00 | 6000.00 |
85.25
|
85.25
|
| 03-10-2025 | 86.00 | 87.00 | 86.00 | 86.50 | 2.60 | 2.00 | 3000.00 |
86.50
|
86.50
|
| 01-10-2025 | 83.00 | 85.50 | 83.00 | 85.50 | 3.81 | 3.00 | 4500.00 |
84.67
|
84.67
|
|