CARGOTRANS MARITIME LTD.
14 November 2025 | 12:00
Industry >> Logistics - Warehousing/Supply Chain/Others
|
ISIN No
|
INE0M4L01013
|
BSE Code / NSE Code
|
543618 / CARGOTRANS
|
Book Value (Rs.)
|
36.06
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2025
|
52Week High
|
180
|
EPS
|
7.33
|
P/E
|
21.24
|
|
Market Cap.
|
72.82 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
4.31 / 0.00
|
Market Lot
|
1,500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 164.00 | 164.00 | 155.15 | 155.60 | 19.29 | 8.00 | 12000.00 |
160.77
|
160.77
|
| 13-11-2025 | 161.00 | 162.00 | 161.00 | 161.90 | 9.70 | 4.00 | 6000.00 |
161.69
|
161.69
|
| 12-11-2025 | 159.00 | 159.75 | 153.50 | 158.00 | 14.24 | 5.00 | 9000.00 |
158.25
|
158.25
|
| 11-11-2025 | 152.65 | 152.65 | 152.65 | 152.65 | 2.29 | 1.00 | 1500.00 |
152.65
|
152.65
|
| 10-11-2025 | 155.05 | 160.00 | 147.50 | 152.60 | 34.07 | 12.00 | 22500.00 |
151.41
|
151.41
|
| 07-11-2025 | 160.00 | 168.00 | 155.05 | 155.05 | 29.26 | 12.00 | 18000.00 |
162.56
|
162.56
|
| 06-11-2025 | 154.25 | 160.00 | 154.25 | 160.00 | 7.03 | 3.00 | 4500.00 |
156.18
|
156.18
|
| 04-11-2025 | 153.00 | 160.00 | 153.00 | 159.90 | 23.64 | 8.00 | 15000.00 |
157.60
|
157.60
|
|