|
ISIN No
|
INE0V7W01012
|
BSE Code / NSE Code
|
544320 / CARRARO
|
Book Value (Rs.)
|
80.55
|
Face Value
|
10.00
|
|
Bookclosure
|
03/09/2025
|
52Week High
|
692
|
EPS
|
15.50
|
P/E
|
33.47
|
|
Market Cap.
|
2949.17 Cr.
|
52Week Low
|
253
|
P/BV / Div Yield (%)
|
6.44 / 0.88
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
691.30
|
03/01/2025
|
253.00
|
09/04/2025
|
|
NSE
|
692.40
|
03/01/2025
|
253.15
|
09/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 535.60 | 04/11/2025 | 512.00 | 04/11/2025 |
| 31/10/2025 | 530.65 | 31/10/2025 | 477.00 | 29/10/2025 |
| 24/10/2025 | 524.25 | 23/10/2025 | 497.30 | 20/10/2025 |
| 17/10/2025 | 519.50 | 15/10/2025 | 449.95 | 13/10/2025 |
| 10/10/2025 | 481.90 | 06/10/2025 | 453.05 | 10/10/2025 |
| 03/10/2025 | 481.00 | 03/10/2025 | 450.70 | 01/10/2025 |
| 26/09/2025 | 487.15 | 24/09/2025 | 453.55 | 22/09/2025 |
| 19/09/2025 | 474.20 | 16/09/2025 | 431.65 | 16/09/2025 |
| 12/09/2025 | 457.15 | 10/09/2025 | 440.00 | 12/09/2025 |
| 05/09/2025 | 464.00 | 03/09/2025 | 410.65 | 01/09/2025 |
| 29/08/2025 | 445.05 | 25/08/2025 | 407.90 | 29/08/2025 |
| 22/08/2025 | 429.30 | 22/08/2025 | 411.80 | 18/08/2025 |
| 14/08/2025 | 425.10 | 11/08/2025 | 405.00 | 14/08/2025 |
| 08/08/2025 | 510.00 | 05/08/2025 | 422.30 | 08/08/2025 |
| 01/08/2025 | 495.15 | 30/07/2025 | 464.45 | 01/08/2025 |
| 25/07/2025 | 510.15 | 25/07/2025 | 457.10 | 21/07/2025 |
| 18/07/2025 | 477.80 | 18/07/2025 | 437.20 | 16/07/2025 |
| 11/07/2025 | 461.00 | 09/07/2025 | 448.45 | 11/07/2025 |
| 04/07/2025 | 464.45 | 04/07/2025 | 431.60 | 30/06/2025 |
| 27/06/2025 | 442.80 | 25/06/2025 | 402.90 | 23/06/2025 |
| 20/06/2025 | 456.85 | 17/06/2025 | 401.50 | 20/06/2025 |
| 13/06/2025 | 469.65 | 10/06/2025 | 430.05 | 09/06/2025 |
| 06/06/2025 | 462.60 | 03/06/2025 | 418.00 | 02/06/2025 |
| 30/05/2025 | 466.90 | 29/05/2025 | 440.10 | 28/05/2025 |
| 23/05/2025 | 455.00 | 22/05/2025 | 429.00 | 20/05/2025 |
| 16/05/2025 | 444.95 | 15/05/2025 | 405.05 | 12/05/2025 |
| 09/05/2025 | 415.00 | 08/05/2025 | 377.00 | 05/05/2025 |
| 02/05/2025 | 400.40 | 30/04/2025 | 361.00 | 29/04/2025 |
| 25/04/2025 | 397.00 | 25/04/2025 | 305.00 | 21/04/2025 |
| 17/04/2025 | 308.90 | 17/04/2025 | 274.25 | 15/04/2025 |
| 11/04/2025 | 299.95 | 07/04/2025 | 253.00 | 09/04/2025 |
| 04/04/2025 | 326.00 | 01/04/2025 | 304.50 | 04/04/2025 |
| 28/03/2025 | 366.40 | 24/03/2025 | 307.60 | 28/03/2025 |
| 21/03/2025 | 335.15 | 19/03/2025 | 302.10 | 17/03/2025 |
| 13/03/2025 | 354.65 | 10/03/2025 | 313.65 | 13/03/2025 |
| 07/03/2025 | 354.50 | 07/03/2025 | 302.20 | 03/03/2025 |
| 28/02/2025 | 354.95 | 24/02/2025 | 320.55 | 28/02/2025 |
| 21/02/2025 | 366.10 | 21/02/2025 | 325.90 | 18/02/2025 |
| 14/02/2025 | 424.55 | 10/02/2025 | 350.65 | 14/02/2025 |
| 07/02/2025 | 552.00 | 03/02/2025 | 433.80 | 07/02/2025 |
| 01/02/2025 | 589.00 | 31/01/2025 | 495.00 | 27/01/2025 |
| 24/01/2025 | 578.20 | 20/01/2025 | 512.85 | 24/01/2025 |
| 17/01/2025 | 602.95 | 13/01/2025 | 538.00 | 15/01/2025 |
| 10/01/2025 | 661.00 | 06/01/2025 | 586.40 | 10/01/2025 |
| 03/01/2025 | 691.30 | 03/01/2025 | 625.10 | 31/12/2024 |
| 31/12/2024 | 682.00 | 30/12/2024 | 625.10 | 31/12/2024 |