CARRARO INDIA LTD.
13 March 2026 | 03:55
Industry >> Auto Ancl - Gears & Drive
|
ISIN No
|
INE0V7W01012
|
BSE Code / NSE Code
|
544320 / CARRARO
|
Book Value (Rs.)
|
91.58
|
Face Value
|
10.00
|
|
Bookclosure
|
03/09/2025
|
52Week High
|
615
|
EPS
|
15.50
|
P/E
|
29.02
|
|
Market Cap.
|
2557.18 Cr.
|
52Week Low
|
253
|
P/BV / Div Yield (%)
|
4.91 / 1.01
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-03-2026 | 480.05 | 482.35 | 468.95 | 472.75 | 12.75 | 254.00 | 2694.00 |
473.44
|
473.44
|
| 11-03-2026 | 492.05 | 499.45 | 481.10 | 482.35 | 7.25 | 137.00 | 1471.00 |
492.61
|
492.61
|
| 10-03-2026 | 484.30 | 499.25 | 477.00 | 492.85 | 11.98 | 178.00 | 2468.00 |
485.59
|
485.59
|
| 09-03-2026 | 501.85 | 501.85 | 470.70 | 476.40 | 19.74 | 373.00 | 4105.00 |
480.85
|
480.85
|
| 06-03-2026 | 510.70 | 515.80 | 501.75 | 504.10 | 6.51 | 162.00 | 1278.00 |
509.73
|
509.73
|
| 05-03-2026 | 512.60 | 513.85 | 496.00 | 509.50 | 5.88 | 126.00 | 1163.00 |
505.44
|
505.44
|
| 04-03-2026 | 500.00 | 512.10 | 489.45 | 505.00 | 15.25 | 304.00 | 3047.00 |
500.58
|
500.58
|
| 02-03-2026 | 500.00 | 522.40 | 498.60 | 506.65 | 20.55 | 355.00 | 4047.00 |
507.80
|
507.80
|
|