CARRARO INDIA LTD.
11 November 2025 | 12:00
Industry >> Auto Ancl - Gears & Drive
|
ISIN No
|
INE0V7W01012
|
BSE Code / NSE Code
|
544320 / CARRARO
|
Book Value (Rs.)
|
80.55
|
Face Value
|
10.00
|
|
Bookclosure
|
03/09/2025
|
52Week High
|
692
|
EPS
|
15.50
|
P/E
|
33.27
|
|
Market Cap.
|
2931.55 Cr.
|
52Week Low
|
253
|
P/BV / Div Yield (%)
|
6.40 / 0.88
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-11-2025 | 507.00 | 519.00 | 502.00 | 514.35 | 45.92 | 496.00 | 9028.00 |
508.68
|
508.68
|
| 10-11-2025 | 508.15 | 516.90 | 505.55 | 514.20 | 14.37 | 221.00 | 2802.00 |
512.77
|
512.77
|
| 07-11-2025 | 505.50 | 508.15 | 496.45 | 505.75 | 27.58 | 330.00 | 5479.00 |
503.32
|
503.32
|
| 06-11-2025 | 514.00 | 523.30 | 502.05 | 503.90 | 35.73 | 450.00 | 6982.00 |
511.81
|
511.81
|
| 04-11-2025 | 519.50 | 535.60 | 512.00 | 514.80 | 116.90 | 663.00 | 22380.00 |
522.36
|
522.36
|
| 03-11-2025 | 521.15 | 527.65 | 517.80 | 519.70 | 18.57 | 222.00 | 3560.00 |
521.74
|
521.74
|
| 31-10-2025 | 515.00 | 530.65 | 515.00 | 524.25 | 88.44 | 916.00 | 16878.00 |
523.99
|
523.99
|
| 30-10-2025 | 484.05 | 519.00 | 484.05 | 510.40 | 98.25 | 1090.00 | 19338.00 |
508.07
|
508.07
|
|