|
ISIN No
|
INE660B01011
|
BSE Code / NSE Code
|
531158 / CATVISION
|
Book Value (Rs.)
|
40.36
|
Face Value
|
10.00
|
|
Bookclosure
|
20/11/2025
|
52Week High
|
30
|
EPS
|
0.28
|
P/E
|
65.75
|
|
Market Cap.
|
9.86 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
0.45 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
30.25
|
19/11/2025
|
15.50
|
25/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 10/06/2026 | 19.80 | 09/06/2026 | 19.01 | 10/06/2026 |
| 05/06/2026 | 19.99 | 01/06/2026 | 19.00 | 03/06/2026 |
| 29/05/2026 | 21.09 | 25/05/2026 | 19.05 | 25/05/2026 |
| 22/05/2026 | 20.90 | 18/05/2026 | 19.21 | 18/05/2026 |
| 15/05/2026 | 20.99 | 12/05/2026 | 19.09 | 12/05/2026 |
| 08/05/2026 | 20.50 | 05/05/2026 | 19.02 | 05/05/2026 |
| 30/04/2026 | 20.50 | 29/04/2026 | 18.50 | 29/04/2026 |
| 24/04/2026 | 20.70 | 20/04/2026 | 18.70 | 21/04/2026 |
| 17/04/2026 | 21.00 | 16/04/2026 | 18.00 | 13/04/2026 |
| 10/04/2026 | 19.86 | 10/04/2026 | 17.20 | 06/04/2026 |
| 02/04/2026 | 17.82 | 02/04/2026 | 15.51 | 01/04/2026 |
| 27/03/2026 | 17.57 | 23/03/2026 | 15.50 | 25/03/2026 |
| 20/03/2026 | 17.86 | 16/03/2026 | 16.50 | 19/03/2026 |
| 13/03/2026 | 18.93 | 10/03/2026 | 17.01 | 13/03/2026 |
| 06/03/2026 | 19.43 | 02/03/2026 | 17.15 | 04/03/2026 |
| 27/02/2026 | 19.70 | 27/02/2026 | 17.81 | 23/02/2026 |
| 20/02/2026 | 19.96 | 16/02/2026 | 18.11 | 20/02/2026 |
| 13/02/2026 | 20.87 | 09/02/2026 | 18.29 | 13/02/2026 |
| 06/02/2026 | 20.39 | 06/02/2026 | 18.20 | 01/02/2026 |
| 30/01/2026 | 19.39 | 29/01/2026 | 17.20 | 27/01/2026 |
| 23/01/2026 | 20.79 | 20/01/2026 | 17.88 | 23/01/2026 |
| 16/01/2026 | 20.78 | 16/01/2026 | 19.53 | 16/01/2026 |
| 09/01/2026 | 21.00 | 08/01/2026 | 19.60 | 06/01/2026 |
| 02/01/2026 | 20.99 | 31/12/2025 | 19.52 | 02/01/2026 |
| 31/12/2025 | 20.99 | 31/12/2025 | 19.58 | 31/12/2025 |
| 26/12/2025 | 21.25 | 23/12/2025 | 19.75 | 26/12/2025 |
| 19/12/2025 | 21.74 | 15/12/2025 | 19.20 | 19/12/2025 |
| 12/12/2025 | 21.99 | 09/12/2025 | 20.33 | 10/12/2025 |
| 05/12/2025 | 22.77 | 01/12/2025 | 20.11 | 04/12/2025 |
| 28/11/2025 | 23.90 | 24/11/2025 | 20.90 | 27/11/2025 |
| 21/11/2025 | 30.25 | 19/11/2025 | 23.18 | 21/11/2025 |
| 14/11/2025 | 21.99 | 10/11/2025 | 20.03 | 10/11/2025 |
| 07/11/2025 | 21.69 | 04/11/2025 | 20.01 | 04/11/2025 |
| 31/10/2025 | 21.48 | 29/10/2025 | 19.20 | 30/10/2025 |
| 24/10/2025 | 21.50 | 20/10/2025 | 19.25 | 20/10/2025 |
| 17/10/2025 | 22.58 | 13/10/2025 | 20.02 | 13/10/2025 |
| 10/10/2025 | 22.99 | 10/10/2025 | 20.90 | 06/10/2025 |
| 03/10/2025 | 22.00 | 03/10/2025 | 20.57 | 29/09/2025 |
| 26/09/2025 | 22.91 | 22/09/2025 | 19.60 | 23/09/2025 |
| 19/09/2025 | 23.49 | 16/09/2025 | 21.70 | 18/09/2025 |
| 12/09/2025 | 23.99 | 10/09/2025 | 21.00 | 08/09/2025 |
| 05/09/2025 | 22.45 | 02/09/2025 | 20.36 | 03/09/2025 |
| 29/08/2025 | 22.90 | 25/08/2025 | 21.05 | 29/08/2025 |
| 22/08/2025 | 23.01 | 20/08/2025 | 20.00 | 18/08/2025 |
| 14/08/2025 | 22.90 | 12/08/2025 | 21.21 | 13/08/2025 |
| 08/08/2025 | 22.99 | 08/08/2025 | 20.74 | 06/08/2025 |
| 01/08/2025 | 23.00 | 01/08/2025 | 21.02 | 30/07/2025 |
| 25/07/2025 | 22.98 | 24/07/2025 | 20.69 | 25/07/2025 |
| 18/07/2025 | 23.97 | 16/07/2025 | 21.04 | 14/07/2025 |
| 11/07/2025 | 24.00 | 07/07/2025 | 19.10 | 10/07/2025 |
| 04/07/2025 | 24.30 | 02/07/2025 | 21.03 | 04/07/2025 |
| 27/06/2025 | 23.70 | 27/06/2025 | 20.00 | 23/06/2025 |
| 20/06/2025 | 24.30 | 20/06/2025 | 22.02 | 18/06/2025 |
| 13/06/2025 | 24.50 | 13/06/2025 | 22.75 | 13/06/2025 |