|
ISIN No
|
INE660B01011
|
BSE Code / NSE Code
|
531158 / CATVISION
|
Book Value (Rs.)
|
43.23
|
Face Value
|
10.00
|
|
Bookclosure
|
20/11/2025
|
52Week High
|
30
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
11.87 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
0.50 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
30.40
|
03/01/2025
|
19.10
|
10/07/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/11/2025 | 23.90 | 24/11/2025 | 21.21 | 24/11/2025 |
| 21/11/2025 | 30.25 | 19/11/2025 | 23.18 | 21/11/2025 |
| 14/11/2025 | 21.99 | 10/11/2025 | 20.03 | 10/11/2025 |
| 07/11/2025 | 21.69 | 04/11/2025 | 20.01 | 04/11/2025 |
| 31/10/2025 | 21.48 | 29/10/2025 | 19.20 | 30/10/2025 |
| 24/10/2025 | 21.50 | 20/10/2025 | 19.25 | 20/10/2025 |
| 17/10/2025 | 22.58 | 13/10/2025 | 20.02 | 13/10/2025 |
| 10/10/2025 | 22.99 | 10/10/2025 | 20.90 | 06/10/2025 |
| 03/10/2025 | 22.00 | 03/10/2025 | 20.57 | 29/09/2025 |
| 26/09/2025 | 22.91 | 22/09/2025 | 19.60 | 23/09/2025 |
| 19/09/2025 | 23.49 | 16/09/2025 | 21.70 | 18/09/2025 |
| 12/09/2025 | 23.99 | 10/09/2025 | 21.00 | 08/09/2025 |
| 05/09/2025 | 22.45 | 02/09/2025 | 20.36 | 03/09/2025 |
| 29/08/2025 | 22.90 | 25/08/2025 | 21.05 | 29/08/2025 |
| 22/08/2025 | 23.01 | 20/08/2025 | 20.00 | 18/08/2025 |
| 14/08/2025 | 22.90 | 12/08/2025 | 21.21 | 13/08/2025 |
| 08/08/2025 | 22.99 | 08/08/2025 | 20.74 | 06/08/2025 |
| 01/08/2025 | 23.00 | 01/08/2025 | 21.02 | 30/07/2025 |
| 25/07/2025 | 22.98 | 24/07/2025 | 20.69 | 25/07/2025 |
| 18/07/2025 | 23.97 | 16/07/2025 | 21.04 | 14/07/2025 |
| 11/07/2025 | 24.00 | 07/07/2025 | 19.10 | 10/07/2025 |
| 04/07/2025 | 24.30 | 02/07/2025 | 21.03 | 04/07/2025 |
| 27/06/2025 | 23.70 | 27/06/2025 | 20.00 | 23/06/2025 |
| 20/06/2025 | 24.30 | 20/06/2025 | 22.02 | 18/06/2025 |
| 13/06/2025 | 24.50 | 13/06/2025 | 22.75 | 13/06/2025 |
| 06/06/2025 | 24.47 | 05/06/2025 | 22.00 | 02/06/2025 |
| 30/05/2025 | 24.40 | 27/05/2025 | 21.02 | 28/05/2025 |
| 23/05/2025 | 25.50 | 19/05/2025 | 22.02 | 20/05/2025 |
| 16/05/2025 | 26.40 | 15/05/2025 | 22.11 | 15/05/2025 |
| 09/05/2025 | 25.86 | 07/05/2025 | 21.02 | 07/05/2025 |
| 02/05/2025 | 25.92 | 28/04/2025 | 20.00 | 02/05/2025 |
| 25/04/2025 | 27.00 | 22/04/2025 | 24.10 | 21/04/2025 |
| 17/04/2025 | 25.99 | 15/04/2025 | 24.10 | 15/04/2025 |
| 11/04/2025 | 25.71 | 07/04/2025 | 23.66 | 08/04/2025 |
| 04/04/2025 | 27.89 | 04/04/2025 | 24.46 | 01/04/2025 |
| 28/03/2025 | 30.40 | 24/03/2025 | 24.09 | 27/03/2025 |
| 21/03/2025 | 28.82 | 18/03/2025 | 24.00 | 18/03/2025 |
| 13/03/2025 | 26.49 | 10/03/2025 | 23.02 | 12/03/2025 |
| 07/03/2025 | 26.50 | 04/03/2025 | 23.02 | 03/03/2025 |
| 28/02/2025 | 25.10 | 28/02/2025 | 22.41 | 25/02/2025 |
| 21/02/2025 | 26.85 | 21/02/2025 | 23.00 | 20/02/2025 |
| 14/02/2025 | 27.99 | 13/02/2025 | 24.51 | 11/02/2025 |
| 07/02/2025 | 28.97 | 07/02/2025 | 25.36 | 05/02/2025 |
| 01/02/2025 | 28.49 | 31/01/2025 | 24.34 | 28/01/2025 |
| 24/01/2025 | 29.00 | 20/01/2025 | 25.02 | 24/01/2025 |
| 17/01/2025 | 28.50 | 17/01/2025 | 24.20 | 14/01/2025 |
| 10/01/2025 | 29.89 | 08/01/2025 | 25.51 | 10/01/2025 |
| 03/01/2025 | 30.40 | 03/01/2025 | 24.01 | 30/12/2024 |
| 31/12/2024 | 27.65 | 30/12/2024 | 24.01 | 30/12/2024 |
| 27/12/2024 | 27.20 | 27/12/2024 | 24.00 | 27/12/2024 |
| 20/12/2024 | 28.49 | 18/12/2024 | 26.01 | 16/12/2024 |
| 13/12/2024 | 28.72 | 09/12/2024 | 25.88 | 09/12/2024 |
| 06/12/2024 | 27.40 | 05/12/2024 | 25.00 | 02/12/2024 |
| 29/11/2024 | 28.15 | 25/11/2024 | 25.10 | 28/11/2024 |