CATVISION LTD.
21 November 2025 | 12:00
Industry >> Trading
|
ISIN No
|
INE660B01011
|
BSE Code / NSE Code
|
531158 / CATVISION
|
Book Value (Rs.)
|
43.23
|
Face Value
|
10.00
|
|
Bookclosure
|
20/11/2025
|
52Week High
|
30
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
12.69 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
0.54 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2025 | 24.18 | 25.10 | 23.18 | 23.26 | 17.98 | 501.00 | 75184.00 |
23.92
|
23.92
|
| 20-11-2025 | 25.60 | 28.49 | 25.01 | 25.75 | 28.31 | 814.00 | 110045.00 |
25.73
|
25.73
|
| 19-11-2025 | 29.00 | 30.25 | 26.61 | 29.36 | 111.06 | 1929.00 | 389658.00 |
28.50
|
28.50
|
| 18-11-2025 | 29.52 | 29.52 | 28.50 | 29.52 | 72.37 | 539.00 | 245515.00 |
29.48
|
29.48
|
| 17-11-2025 | 24.30 | 24.60 | 24.30 | 24.60 | 17.16 | 127.00 | 70308.00 |
24.41
|
24.41
|
| 14-11-2025 | 20.86 | 20.86 | 20.50 | 20.50 | 0.63 | 13.00 | 3047.00 |
20.77
|
20.77
|
| 13-11-2025 | 20.93 | 20.93 | 20.20 | 20.22 | 0.68 | 10.00 | 3372.00 |
20.23
|
20.23
|
| 12-11-2025 | 20.12 | 20.97 | 20.12 | 20.97 | 1.93 | 10.00 | 9397.00 |
20.54
|
20.54
|
|