|
ISIN No
|
INE222B01028
|
BSE Code / NSE Code
|
538596 / CEMAINFRA
|
Book Value (Rs.)
|
1.07
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
11
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
10.95 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
4.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
11.34
|
19/12/2024
|
3.90
|
25/08/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 18/12/2025 | 5.34 | 15/12/2025 | 4.37 | 18/12/2025 |
| 12/12/2025 | 5.09 | 12/12/2025 | 4.39 | 09/12/2025 |
| 05/12/2025 | 4.63 | 05/12/2025 | 4.18 | 02/12/2025 |
| 28/11/2025 | 4.66 | 25/11/2025 | 4.28 | 28/11/2025 |
| 21/11/2025 | 4.89 | 17/11/2025 | 4.52 | 19/11/2025 |
| 14/11/2025 | 5.25 | 12/11/2025 | 4.99 | 14/11/2025 |
| 07/11/2025 | 5.67 | 04/11/2025 | 5.04 | 03/11/2025 |
| 31/10/2025 | 5.51 | 31/10/2025 | 4.70 | 27/10/2025 |
| 24/10/2025 | 4.66 | 20/10/2025 | 4.30 | 21/10/2025 |
| 17/10/2025 | 4.52 | 15/10/2025 | 4.01 | 14/10/2025 |
| 10/10/2025 | 4.93 | 08/10/2025 | 4.04 | 10/10/2025 |
| 03/10/2025 | 4.89 | 29/09/2025 | 4.22 | 01/10/2025 |
| 26/09/2025 | 4.81 | 22/09/2025 | 4.57 | 22/09/2025 |
| 19/09/2025 | 5.28 | 17/09/2025 | 4.81 | 19/09/2025 |
| 12/09/2025 | 6.26 | 10/09/2025 | 5.16 | 12/09/2025 |
| 05/09/2025 | 5.46 | 05/09/2025 | 4.39 | 01/09/2025 |
| 29/08/2025 | 4.30 | 29/08/2025 | 3.90 | 25/08/2025 |
| 22/08/2025 | 4.72 | 18/08/2025 | 3.95 | 22/08/2025 |
| 14/08/2025 | 5.20 | 11/08/2025 | 4.67 | 14/08/2025 |
| 08/08/2025 | 5.40 | 05/08/2025 | 4.77 | 04/08/2025 |
| 01/08/2025 | 5.25 | 30/07/2025 | 4.75 | 30/07/2025 |
| 25/07/2025 | 5.80 | 23/07/2025 | 5.18 | 21/07/2025 |
| 18/07/2025 | 5.63 | 17/07/2025 | 5.09 | 15/07/2025 |
| 11/07/2025 | 5.71 | 07/07/2025 | 5.12 | 11/07/2025 |
| 04/07/2025 | 5.98 | 30/06/2025 | 5.17 | 03/07/2025 |
| 27/06/2025 | 6.49 | 24/06/2025 | 5.67 | 27/06/2025 |
| 20/06/2025 | 6.74 | 20/06/2025 | 5.96 | 17/06/2025 |
| 13/06/2025 | 6.97 | 09/06/2025 | 6.00 | 10/06/2025 |
| 06/06/2025 | 6.69 | 06/06/2025 | 5.80 | 02/06/2025 |
| 30/05/2025 | 7.09 | 27/05/2025 | 6.10 | 29/05/2025 |
| 23/05/2025 | 6.47 | 23/05/2025 | 5.21 | 19/05/2025 |
| 16/05/2025 | 5.94 | 14/05/2025 | 4.97 | 16/05/2025 |
| 09/05/2025 | 5.54 | 09/05/2025 | 4.99 | 05/05/2025 |
| 02/05/2025 | 5.29 | 30/04/2025 | 5.17 | 28/04/2025 |
| 25/04/2025 | 5.27 | 24/04/2025 | 5.17 | 22/04/2025 |
| 17/04/2025 | 5.21 | 17/04/2025 | 4.98 | 15/04/2025 |
| 11/04/2025 | 5.08 | 11/04/2025 | 4.95 | 11/04/2025 |
| 04/04/2025 | 5.18 | 02/04/2025 | 4.99 | 01/04/2025 |
| 28/03/2025 | 5.51 | 27/03/2025 | 4.57 | 24/03/2025 |
| 21/03/2025 | 4.69 | 17/03/2025 | 4.15 | 21/03/2025 |
| 13/03/2025 | 4.60 | 12/03/2025 | 4.45 | 12/03/2025 |
| 07/03/2025 | 4.70 | 03/03/2025 | 4.47 | 07/03/2025 |
| 28/02/2025 | 4.72 | 25/02/2025 | 4.60 | 27/02/2025 |
| 21/02/2025 | 5.15 | 17/02/2025 | 4.77 | 21/02/2025 |
| 14/02/2025 | 5.58 | 12/02/2025 | 5.25 | 14/02/2025 |
| 07/02/2025 | 5.05 | 07/02/2025 | 3.98 | 04/02/2025 |
| 01/02/2025 | 5.66 | 27/01/2025 | 4.40 | 01/02/2025 |
| 24/01/2025 | 7.28 | 20/01/2025 | 5.95 | 24/01/2025 |
| 17/01/2025 | 8.28 | 13/01/2025 | 7.66 | 17/01/2025 |
| 10/01/2025 | 9.13 | 06/01/2025 | 8.44 | 10/01/2025 |
| 03/01/2025 | 10.08 | 30/12/2024 | 9.31 | 03/01/2025 |
| 31/12/2024 | 10.08 | 30/12/2024 | 9.88 | 31/12/2024 |
| 27/12/2024 | 10.90 | 23/12/2024 | 10.28 | 27/12/2024 |
| 20/12/2024 | 11.57 | 18/12/2024 | 11.12 | 20/12/2024 |