CEMANTIC INFRA-TECH LTD.
25 April 2025 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE222B01028
|
BSE Code / NSE Code
|
538596 / CEMAINFRA
|
Book Value (Rs.)
|
1.19
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
13.01 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
4.37 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 5.20 | 5.20 | 5.19 | 5.19 | 0.01 | 3.00 | 207.00 |
5.20
|
5.20
|
| 24-04-2025 | 5.27 | 5.27 | 5.25 | 5.25 | 0.14 | 14.00 | 2708.00 |
5.27
|
5.27
|
| 23-04-2025 | 5.17 | 5.17 | 5.17 | 5.17 | 0.15 | 13.00 | 2830.00 |
5.17
|
5.17
|
| 22-04-2025 | 5.17 | 5.17 | 5.17 | 5.17 | 0.00 | 4.00 | 17.00 |
5.12
|
5.12
|
| 21-04-2025 | 5.17 | 5.17 | 5.17 | 5.17 | 0.07 | 5.00 | 1277.00 |
5.17
|
5.17
|
| 17-04-2025 | 5.21 | 5.21 | 5.19 | 5.19 | 0.00 | 2.00 | 6.00 |
5.17
|
5.17
|
| 16-04-2025 | 5.11 | 5.11 | 5.01 | 5.11 | 0.12 | 7.00 | 2326.00 |
5.11
|
5.11
|
| 15-04-2025 | 5.08 | 5.18 | 4.98 | 5.11 | 0.25 | 13.00 | 4852.00 |
5.11
|
5.11
|
|