CEMANTIC INFRA-TECH LTD.
07 January 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE222B01028
|
BSE Code / NSE Code
|
538596 / CEMAINFRA
|
Book Value (Rs.)
|
0.98
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
10.08 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
4.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-01-2026 | 4.24 | 4.24 | 4.01 | 4.02 | 0.05 | 18.00 | 1089.00 |
4.18
|
4.18
|
| 05-01-2026 | 4.26 | 4.26 | 4.22 | 4.22 | 0.01 | 10.00 | 169.00 |
4.22
|
4.22
|
| 01-01-2026 | 4.22 | 4.22 | 4.22 | 4.22 | 0.00 | 2.00 | 5.00 |
4.20
|
4.20
|
| 31-12-2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0.02 | 1.00 | 500.00 |
4.20
|
4.20
|
| 29-12-2025 | 4.22 | 4.22 | 4.05 | 4.05 | 0.02 | 6.00 | 500.00 |
4.12
|
4.12
|
| 26-12-2025 | 4.22 | 4.22 | 4.22 | 4.22 | 0.00 | 3.00 | 100.00 |
4.22
|
4.22
|
| 24-12-2025 | 4.21 | 4.21 | 4.11 | 4.12 | 0.01 | 2.00 | 201.00 |
4.12
|
4.12
|
| 23-12-2025 | 4.53 | 4.53 | 4.11 | 4.11 | 0.02 | 3.00 | 516.00 |
4.52
|
4.52
|
|