CEMANTIC INFRA-TECH LTD.
10 February 2026 | 04:01
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE222B01028
|
BSE Code / NSE Code
|
538596 / CEMAINFRA
|
Book Value (Rs.)
|
0.98
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
9.42 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
3.83 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-02-2026 | 3.84 | 3.84 | 3.58 | 3.74 | 0.03 | 18.00 | 756.00 |
3.70
|
3.70
|
| 05-02-2026 | 3.95 | 3.95 | 3.76 | 3.76 | 0.00 | 6.00 | 73.00 |
3.93
|
3.93
|
| 04-02-2026 | 3.95 | 4.04 | 3.95 | 3.95 | 0.01 | 12.00 | 318.00 |
3.96
|
3.96
|
| 03-02-2026 | 3.92 | 3.92 | 3.92 | 3.92 | 0.00 | 2.00 | 40.00 |
3.90
|
3.90
|
| 02-02-2026 | 3.92 | 3.92 | 3.92 | 3.92 | 0.00 | 3.00 | 24.00 |
3.92
|
3.92
|
| 01-02-2026 | 4.03 | 4.03 | 4.03 | 4.03 | 0.04 | 5.00 | 1007.00 |
4.03
|
4.03
|
| 30-01-2026 | 3.96 | 4.03 | 3.94 | 4.03 | 0.02 | 6.00 | 617.00 |
3.94
|
3.94
|
| 29-01-2026 | 4.15 | 4.25 | 3.95 | 3.95 | 0.02 | 6.00 | 452.00 |
4.23
|
4.23
|
|