CEMANTIC INFRA-TECH LTD.
10 March 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE222B01028
|
BSE Code / NSE Code
|
538596 / CEMAINFRA
|
Book Value (Rs.)
|
0.96
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
12.58 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
5.24 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-03-2026 | 5.17 | 5.54 | 5.02 | 5.02 | 0.20 | 22.00 | 3933.00 |
5.17
|
5.17
|
| 09-03-2026 | 5.82 | 5.82 | 5.28 | 5.28 | 0.00 | 7.00 | 85.00 |
5.44
|
5.44
|
| 06-03-2026 | 5.56 | 5.56 | 5.04 | 5.55 | 0.05 | 12.00 | 944.00 |
5.54
|
5.54
|
| 05-03-2026 | 5.33 | 5.33 | 4.83 | 5.30 | 0.23 | 31.00 | 4700.00 |
4.92
|
4.92
|
| 04-03-2026 | 5.34 | 5.60 | 5.08 | 5.08 | 0.03 | 25.00 | 488.00 |
5.24
|
5.24
|
| 02-03-2026 | 5.61 | 5.61 | 5.34 | 5.34 | 0.01 | 26.00 | 208.00 |
5.41
|
5.41
|
| 27-02-2026 | 5.60 | 5.60 | 5.08 | 5.35 | 0.10 | 21.00 | 1765.00 |
5.45
|
5.45
|
| 26-02-2026 | 5.46 | 5.46 | 4.94 | 5.34 | 0.12 | 28.00 | 2296.00 |
5.31
|
5.31
|
|