|
ISIN No
|
INE281A01026
|
BSE Code / NSE Code
|
500083 / CENTEXT
|
Book Value (Rs.)
|
11.49
|
Face Value
|
1.00
|
|
Bookclosure
|
15/09/2026
|
52Week High
|
26
|
EPS
|
1.15
|
P/E
|
15.56
|
|
Market Cap.
|
170.72 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
1.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
26.63
|
23/10/2025
|
15.98
|
30/03/2026
|
|
NSE
|
26.02
|
23/10/2025
|
15.49
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/10/2026 | 19.81 | 21/10/2026 | 16.72 | 23/10/2026 |
| 16/10/2026 | 19.50 | 15/10/2026 | 17.00 | 13/10/2026 |
| 09/10/2026 | 19.02 | 08/10/2026 | 16.90 | 08/10/2026 |
| 01/10/2026 | 19.15 | 30/09/2026 | 18.01 | 29/09/2026 |
| 25/09/2026 | 19.93 | 22/09/2026 | 18.30 | 23/09/2026 |
| 18/09/2026 | 21.89 | 15/09/2026 | 18.64 | 16/09/2026 |
| 11/09/2026 | 21.28 | 11/09/2026 | 18.66 | 07/09/2026 |
| 04/09/2026 | 20.89 | 03/09/2026 | 18.02 | 04/09/2026 |
| 28/08/2026 | 20.88 | 28/08/2026 | 18.75 | 24/08/2026 |
| 21/08/2026 | 20.75 | 19/08/2026 | 18.65 | 21/08/2026 |
| 14/08/2026 | 21.43 | 10/08/2026 | 18.65 | 14/08/2026 |
| 07/08/2026 | 21.73 | 04/08/2026 | 17.94 | 04/08/2026 |
| 31/07/2026 | 18.15 | 31/07/2026 | 16.57 | 31/07/2026 |
| 24/07/2026 | 17.83 | 20/07/2026 | 16.83 | 23/07/2026 |
| 17/07/2026 | 17.89 | 17/07/2026 | 16.38 | 17/07/2026 |
| 10/07/2026 | 17.97 | 06/07/2026 | 16.83 | 07/07/2026 |
| 03/07/2026 | 18.43 | 29/06/2026 | 17.29 | 30/06/2026 |
| 25/06/2026 | 18.75 | 23/06/2026 | 17.74 | 22/06/2026 |
| 19/06/2026 | 20.91 | 15/06/2026 | 17.85 | 15/06/2026 |
| 12/06/2026 | 18.43 | 10/06/2026 | 17.29 | 08/06/2026 |
| 05/06/2026 | 18.22 | 05/06/2026 | 17.30 | 03/06/2026 |
| 29/05/2026 | 19.79 | 26/05/2026 | 17.97 | 29/05/2026 |
| 22/05/2026 | 18.65 | 22/05/2026 | 17.52 | 20/05/2026 |
| 15/05/2026 | 19.67 | 11/05/2026 | 17.97 | 13/05/2026 |
| 08/05/2026 | 20.20 | 05/05/2026 | 18.88 | 06/05/2026 |
| 30/04/2026 | 20.84 | 29/04/2026 | 18.88 | 28/04/2026 |
| 24/04/2026 | 20.31 | 20/04/2026 | 18.06 | 21/04/2026 |
| 17/04/2026 | 19.99 | 17/04/2026 | 18.20 | 13/04/2026 |
| 10/04/2026 | 19.34 | 08/04/2026 | 16.38 | 06/04/2026 |
| 02/04/2026 | 17.11 | 02/04/2026 | 14.88 | 30/03/2026 |
| 27/03/2026 | 17.38 | 25/03/2026 | 16.02 | 24/03/2026 |
| 20/03/2026 | 17.74 | 18/03/2026 | 16.29 | 17/03/2026 |
| 13/03/2026 | 19.12 | 09/03/2026 | 17.14 | 13/03/2026 |
| 06/03/2026 | 21.02 | 06/03/2026 | 15.70 | 04/03/2026 |
| 27/02/2026 | 19.48 | 23/02/2026 | 17.82 | 27/02/2026 |
| 20/02/2026 | 20.47 | 16/02/2026 | 19.11 | 20/02/2026 |
| 13/02/2026 | 21.71 | 12/02/2026 | 19.21 | 09/02/2026 |
| 06/02/2026 | 20.47 | 03/02/2026 | 18.98 | 02/02/2026 |
| 30/01/2026 | 20.76 | 29/01/2026 | 19.11 | 28/01/2026 |
| 23/01/2026 | 22.80 | 20/01/2026 | 19.11 | 23/01/2026 |
| 16/01/2026 | 20.89 | 16/01/2026 | 19.36 | 13/01/2026 |
| 09/01/2026 | 22.70 | 08/01/2026 | 19.84 | 06/01/2026 |
| 02/01/2026 | 21.84 | 31/12/2025 | 19.47 | 29/12/2025 |
| 31/12/2025 | 24.00 | 31/12/2025 | 21.40 | 29/12/2025 |
| 26/12/2025 | 20.02 | 23/12/2025 | 19.11 | 22/12/2025 |
| 19/12/2025 | 19.77 | 16/12/2025 | 18.49 | 19/12/2025 |
| 12/12/2025 | 20.25 | 08/12/2025 | 18.51 | 09/12/2025 |
| 05/12/2025 | 22.46 | 02/12/2025 | 20.49 | 05/12/2025 |
| 28/11/2025 | 22.61 | 24/11/2025 | 21.26 | 25/11/2025 |
| 21/11/2025 | 24.75 | 18/11/2025 | 21.96 | 21/11/2025 |
| 14/11/2025 | 25.48 | 11/11/2025 | 23.05 | 14/11/2025 |
| 07/11/2025 | 26.62 | 04/11/2025 | 24.62 | 07/11/2025 |
| 31/10/2025 | 27.16 | 29/10/2025 | 24.93 | 31/10/2025 |