CENTURY EXTRUSIONS LTD.
06 November 2025 | 03:50
Industry >> Aluminium - Extrusions
|
ISIN No
|
INE281A01026
|
BSE Code / NSE Code
|
500083 / CENTEXT
|
Book Value (Rs.)
|
10.37
|
Face Value
|
1.00
|
|
Bookclosure
|
09/08/2024
|
52Week High
|
35
|
EPS
|
1.24
|
P/E
|
22.62
|
|
Market Cap.
|
224.80 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
2.71 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-11-2025 | 29.25 | 29.25 | 27.20 | 28.47 | 4.87 | 74.00 | 17234.00 |
28.23
|
28.23
|
| 03-11-2025 | 28.23 | 29.08 | 27.75 | 27.90 | 3.38 | 61.00 | 12049.00 |
28.07
|
28.07
|
| 31-10-2025 | 27.65 | 29.49 | 27.40 | 28.23 | 12.34 | 64.00 | 44305.00 |
27.85
|
27.85
|
| 30-10-2025 | 29.37 | 29.37 | 27.86 | 28.25 | 2.01 | 62.00 | 7124.00 |
28.27
|
28.27
|
| 29-10-2025 | 29.00 | 29.85 | 28.20 | 28.57 | 3.69 | 85.00 | 12776.00 |
28.85
|
28.85
|
| 28-10-2025 | 28.17 | 29.35 | 27.61 | 28.63 | 4.38 | 84.00 | 15394.00 |
28.46
|
28.46
|
| 27-10-2025 | 28.80 | 29.48 | 27.41 | 28.26 | 9.02 | 106.00 | 32119.00 |
28.10
|
28.10
|
| 24-10-2025 | 28.32 | 29.80 | 28.05 | 28.80 | 4.07 | 86.00 | 14094.00 |
28.85
|
28.85
|
|