CENTURY EXTRUSIONS LTD.
18 May 2026 | 09:09
Industry >> Aluminium - Extrusions
|
ISIN No
|
INE281A01026
|
BSE Code / NSE Code
|
500083 / CENTEXT
|
Book Value (Rs.)
|
11.36
|
Face Value
|
1.00
|
|
Bookclosure
|
09/08/2024
|
52Week High
|
35
|
EPS
|
1.24
|
P/E
|
15.90
|
|
Market Cap.
|
158.00 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
1.74 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 20.34 | 20.50 | 19.86 | 19.86 | 2.29 | 54.00 | 11366.00 |
20.11
|
20.11
|
| 14-05-2026 | 20.75 | 21.08 | 20.26 | 20.34 | 4.18 | 78.00 | 20383.00 |
20.53
|
20.53
|
| 13-05-2026 | 20.39 | 20.70 | 19.75 | 20.24 | 1.68 | 78.00 | 8309.00 |
20.24
|
20.24
|
| 12-05-2026 | 21.00 | 21.01 | 20.40 | 20.45 | 6.37 | 116.00 | 30878.00 |
20.63
|
20.63
|
| 11-05-2026 | 21.62 | 21.62 | 21.01 | 21.08 | 2.94 | 108.00 | 13890.00 |
21.18
|
21.18
|
| 08-05-2026 | 21.26 | 22.13 | 21.00 | 21.62 | 6.20 | 157.00 | 28504.00 |
21.75
|
21.75
|
| 07-05-2026 | 21.39 | 22.03 | 21.35 | 21.87 | 2.01 | 61.00 | 9234.00 |
21.72
|
21.72
|
| 06-05-2026 | 21.55 | 21.91 | 20.75 | 21.01 | 4.50 | 255.00 | 21429.00 |
21.02
|
21.02
|
|