CENTURY EXTRUSIONS LTD.
03 July 2025 | 12:00
Industry >> Aluminium - Extrusions
ISIN No
|
INE281A01026
|
BSE Code / NSE Code
|
500083 / CENTEXT
|
Book Value (Rs.)
|
10.37
|
Face Value
|
1.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
31
|
EPS
|
1.24
|
P/E
|
18.54
|
Market Cap.
|
184.24 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
2.22 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
03-07-2025 | 23.76 | 23.92 | 22.75 | 23.03 | 13.61 | 706.00 | 58776.00 |
23.15
|
23.15
|
02-07-2025 | 25.01 | 25.02 | 23.21 | 23.87 | 24.78 | 1221.00 | 103500.00 |
23.95
|
23.95
|
01-07-2025 | 21.92 | 25.07 | 21.79 | 24.76 | 102.07 | 3202.00 | 424707.00 |
24.03
|
24.03
|
30-06-2025 | 20.19 | 22.21 | 20.19 | 21.92 | 19.77 | 1035.00 | 91755.00 |
21.54
|
21.54
|
27-06-2025 | 20.44 | 20.51 | 20.10 | 20.19 | 0.99 | 104.00 | 4910.00 |
20.26
|
20.26
|
26-06-2025 | 20.38 | 20.75 | 20.10 | 20.13 | 0.88 | 196.00 | 4339.00 |
20.35
|
20.35
|
25-06-2025 | 19.37 | 20.51 | 19.37 | 20.48 | 3.93 | 206.00 | 19276.00 |
20.41
|
20.41
|
24-06-2025 | 19.91 | 20.71 | 19.84 | 20.03 | 1.46 | 594.00 | 7186.00 |
20.27
|
20.27
|
|