CENTURY EXTRUSIONS LTD.
09 January 2026 | 10:09
Industry >> Aluminium - Extrusions
|
ISIN No
|
INE281A01026
|
BSE Code / NSE Code
|
500083 / CENTEXT
|
Book Value (Rs.)
|
11.00
|
Face Value
|
1.00
|
|
Bookclosure
|
09/08/2024
|
52Week High
|
35
|
EPS
|
1.24
|
P/E
|
18.51
|
|
Market Cap.
|
184.00 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
2.09 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-01-2026 | 24.01 | 24.95 | 23.15 | 23.75 | 4.85 | 117.00 | 20106.00 |
24.12
|
24.12
|
| 07-01-2026 | 23.73 | 24.30 | 23.25 | 24.11 | 4.08 | 105.00 | 17007.00 |
23.97
|
23.97
|
| 06-01-2026 | 21.80 | 23.33 | 21.80 | 23.19 | 5.69 | 88.00 | 24846.00 |
22.90
|
22.90
|
| 05-01-2026 | 22.54 | 22.68 | 22.06 | 22.22 | 0.91 | 25.00 | 4051.00 |
22.35
|
22.35
|
| 02-01-2026 | 22.00 | 22.92 | 22.00 | 22.83 | 1.49 | 46.00 | 6616.00 |
22.57
|
22.57
|
| 01-01-2026 | 22.94 | 22.99 | 22.10 | 22.44 | 0.94 | 36.00 | 4190.00 |
22.38
|
22.38
|
| 31-12-2025 | 24.00 | 24.00 | 22.55 | 23.13 | 4.08 | 78.00 | 17699.00 |
23.05
|
23.05
|
| 30-12-2025 | 23.73 | 23.73 | 23.40 | 23.73 | 13.48 | 120.00 | 56858.00 |
23.70
|
23.70
|
|