Company Information

Indian Indices

Sensex
72623.37
-410.41
(-0.56 %)
NSE Index
22590.25
-131.70
(-0.58 %)
B500DIVL50
3346.36
+ 8.63
(+ 0.26 %)
BSE 1000
10348.42
-38.99
(-0.38 %)
BSE 100LCTMC
8533.05
-44.84
(-0.52 %)
BSE Auto
55882.43
-376.77
(-0.67 %)
BSE BasicMat
7931.44
-25.66
(-0.32 %)
BSE Bharat22
8214.13
-27.74
(-0.34 %)
BSE CDGSI
9436.32
-44.43
(-0.47 %)
BSE CPSE
3604.08
+ 5.57
(+ 0.15 %)
BSE DFRGI
1590.29
-18.89
(-1.17 %)
BSE DSI
977.84
-0.79
(-0.08 %)
BSE Energy
10635.04
+ 95.43
(+ 0.91 %)
BSE EVI
946.66
-1.61
(-0.17 %)
BSE Finance
11898.48
-116.96
(-0.97 %)
BSE FOCUSIT
36268.42
+ 211.33
(+ 0.59 %)
BSE Ind.Manu
994.97
-4.83
(-0.48 %)
BSE Industri
15787.66
-47.50
(-0.30 %)
BSE Infra
535.59
-1.27
(-0.24 %)
BSE IPO
18466.32
-150.32
(-0.81 %)
BSE LVI
1619.78
-2.90
(-0.18 %)
BSE MCSI
17635.08
-55.11
(-0.31 %)
BSE Metal
38095.37
-281.30
(-0.73 %)
BSE Momen
2092.42
-9.38
(-0.45 %)
BSE Oil&Gas
24276.47
+ 77.00
(+ 0.32 %)
BSE PBI
19325.19
-127.31
(-0.65 %)
BSE Power
7089.16
+ 50.93
(+ 0.72 %)
BSE Quality
1762.39
+ 2.71
(+ 0.15 %)
BSE Realty
6438.54
-48.67
(-0.75 %)
BSE SCSI
9011.92
-66.82
(-0.74 %)
BSE Sensex50
23706.92
-146.22
(-0.61 %)
BSE Services
1589.81
-16.85
(-1.05 %)
BSE SME IPO
122988.56
+ 700.66
(+ 0.57 %)
BSE Telecom
3697.46
-16.80
(-0.45 %)
BSE_Bankex
62210.01
-229.14
(-0.37 %)
BSE_CDS
57741.03
-229.45
(-0.40 %)
BSE_CGS
74637.93
+ 30.17
(+ 0.04 %)
BSE_FMCG
17156.61
+ 123.28
(+ 0.72 %)
BSE_HCS
48174.88
-596.22
(-1.22 %)
BSE_IT
28800.53
+ 240.04
(+ 0.84 %)
BSE_PSU
19341.76
-7.42
(-0.04 %)
BSE100ESG
383.91
-1.97
(-0.51 %)
BSE150MC
16045.63
-41.31
(-0.26 %)
BSE200
10612.39
-47.93
(-0.45 %)
BSE200EQUALW
12871.21
-17.68
(-0.14 %)
BSE250LMC
10127.55
-46.62
(-0.46 %)
BSE250SC
6983.02
-4.25
(-0.06 %)
BSE400MSC
12141.69
-23.15
(-0.19 %)
BSE500
34397.88
-143.07
(-0.41 %)
BSE500MOME50
44250.44
-215.72
(-0.49 %)
BSE500QLTY50
21285.7
+ 47.65
(+ 0.22 %)
BSECMINSURAN
2269.66
-31.18
(-1.36 %)
BSEDollex30
6256.96
-35.23
(-0.56 %)
BSEFOCUSMC
24093.41
-87.33
(-0.36 %)
BSEIndia150
17538.03
-77.57
(-0.44 %)
BSEINDIADEF
7699.62
-9.04
(-0.12 %)
BSEINTERNECO
3133.61
-18.36
(-0.58 %)
BSENAT
24190.53
-117.82
(-0.48 %)
BSEPOWENERGY
3629.43
+ 38.88
(+ 1.08 %)
BSEPREMCONSU
5136.32
-42.98
(-0.83 %)
BSESECLEADER
13862.92
-30.84
(-0.22 %)
BSESELECTBG
4064.94
-6.55
(-0.16 %)
BSESELIPO
4593.97
-23.80
(-0.52 %)
BSESEN606535
31702.2
-208.63
(-0.65 %)
BSESENSEX60
30699.05
-191.76
(-0.62 %)
BSESENSEXEW
75135.19
-465.91
(-0.62 %)
BSESensexN30
38966.63
-329.88
(-0.84 %)
BSESensexN50
82734.75
+ 8.92
(+ 0.01 %)
BSETECk
15007.2
+ 72.32
(+ 0.48 %)
BSEUtilities
5205.17
+ 68.53
(+ 1.33 %)
DOLLEX
1854.11
-8.37
(-0.45 %)
Dollex 100
2626.15
-12.73
(-0.48 %)
CNX 100
23644.1
-124.20
(-0.52 %)
CNX 200
13127.2
-63.35
(-0.48 %)
CNX Auto
25212.75
-179.10
(-0.71 %)
CNX Bank
55262.05
-219.00
(-0.39 %)
CNX Commo
8976.65
+ 21.20
(+ 0.24 %)
CNX Consum
10903.05
-45.55
(-0.42 %)
CNX DOI
5510.65
-2.35
(-0.04 %)
CNX Energy
36250.55
+ 274.65
(+ 0.76 %)
CNX Fin
24928
-300.55
(-1.19 %)
CNX FMCG
45023.5
+ 292.35
(+ 0.65 %)
CNX HighBeta
4149.65
-35.65
(-0.85 %)
CNX Infra
8569.45
-9.05
(-0.11 %)
CNX IT
30021.05
+ 190.95
(+ 0.64 %)
CNX LVI
22953.3
-67.15
(-0.29 %)
CNX Media
1632.05
+ 0.35
(+ 0.02 %)
CNX Metal
11992.6
-95.65
(-0.79 %)
CNX Midcap
59272.6
-186.60
(-0.31 %)
CNX MNC
29804.75
-24.60
(-0.08 %)
CNX Pharma
25643.25
-431.75
(-1.66 %)
CNX PSE
9225.05
+ 28.45
(+ 0.31 %)
CNX PSU Bank
8126.9
-19.65
(-0.24 %)
CNX Realty
823.25
-6.70
(-0.81 %)
CNX Shar 50
4005.25
-6.30
(-0.16 %)
CNX Shar 500
6617.65
-12.75
(-0.19 %)
CNX Smallcap
19376.8
-70.60
(-0.36 %)
CNX SSI
29379.8
-63.20
(-0.21 %)
CNX_DF
8241.3
-26.85
(-0.32 %)
CNX500
21997.05
-92.95
(-0.42 %)
CPSE
6074.45
+ 22.95
(+ 0.38 %)
LIX 15
7224.75
-16.95
(-0.23 %)
LIX15 Midcap
16254.2
-66.75
(-0.41 %)
N500FCQLTY30
9522.05
-6.25
(-0.07 %)
N500MC502525
15706.1
-56.45
(-0.36 %)
N500MOM50
52806.15
-387.30
(-0.73 %)
N500MUCIFFTT
13515.8
-28.95
(-0.21 %)
N500MUCIMFTT
15641.1
-90.75
(-0.58 %)
N5HMFMQVLv50
28849.7
-26.90
(-0.09 %)
NI 15
10631.75
-30.30
(-0.28 %)
NIF Mobility
21354.2
-161.25
(-0.75 %)
NIF100A30
16813.65
-112.75
(-0.67 %)
NIF100EESG
4712.25
-24.05
(-0.51 %)
NIF100ESG
4680.75
-24.00
(-0.51 %)
NIF100ESGSL
3771.8
-16.25
(-0.43 %)
NIF200A30
25310
-136.95
(-0.54 %)
NIF200MOME30
29244.75
-162.60
(-0.55 %)
NIF500HEALTH
20372.55
-275.80
(-1.34 %)
NIF500LMSECW
17645.2
-53.65
(-0.30 %)
NIF500LOWV50
20782.45
-71.50
(-0.34 %)
NIF500MCMQ50
39753.95
-260.00
(-0.65 %)
NIF500QLTY50
18602.6
+ 45.05
(+ 0.24 %)
NIF500VAL50
14937.95
-31.20
(-0.21 %)
NIFALV30
24681.85
-130.70
(-0.53 %)
NIFAQLV30
21342.1
-67.40
(-0.31 %)
NIFAQVLV30
18757.9
-47.15
(-0.25 %)
NIFCONGLO50
13858.7
-105.20
(-0.75 %)
NIFCOREHOUSE
14322
-83.60
(-0.58 %)
NIFCORPMAATR
35589.75
-61.20
(-0.17 %)
NIFEVNAA
2986.05
-0.45
(-0.02 %)
NIFFINSEREXB
29650.2
-502.90
(-1.67 %)
NIFFS2550
26776.35
-348.55
(-1.28 %)
NIFINDFPI150
1464.3
-5.70
(-0.39 %)
NIFINDIADIGI
8383.25
-3.45
(-0.04 %)
NIFINDIAMANU
15055.45
-94.25
(-0.62 %)
NIFINDIANAC
11120.8
-75.80
(-0.68 %)
NIFINFRALOGI
11289.95
-22.95
(-0.20 %)
NIFINTERNET
1364.4
-11.55
(-0.84 %)
NIFMC150M50
60612.6
-294.15
(-0.48 %)
NIFMC150Q50
23009.75
+ 0.35
(+ 0.00 %)
NIFMCSELECT
13721
-40.95
(-0.30 %)
NIFMICCAP250
25884.55
+ 84.15
(+ 0.33 %)
NIFMIDSMLFS
21231.55
-129.70
(-0.61 %)
NIFMIDSMLHC
49480
-515.60
(-1.03 %)
NIFMIDSMLITT
10150.45
+ 17.80
(+ 0.18 %)
NIFMSC400FF
19983.55
-38.75
(-0.19 %)
NIFMSINDCONS
17450.2
-10.60
(-0.06 %)
NIFNONCYCSMR
14338.9
-29.45
(-0.20 %)
NIFQLV30
15721.9
-15.70
(-0.10 %)
NIFSC250Q50
24473.65
+ 31.95
(+ 0.13 %)
NIFTMMOMQ50
42566.25
-169.30
(-0.40 %)
NIFTOP15EW
9190.45
-21.90
(-0.24 %)
NIFTOP20EW
8345.4
-35.45
(-0.42 %)
NIFTOTALMAR
12457.2
-48.50
(-0.39 %)
Nifty CD
36453.05
-43.40
(-0.12 %)
Nifty CM
5220.1
-65.65
(-1.24 %)
NIFTY DEF
9257.2
+ 6.70
(+ 0.07 %)
Nifty Health
15614
-246.65
(-1.56 %)
Nifty IPO
2406.3
-9.15
(-0.38 %)
Nifty LMC250
15693.85
-61.35
(-0.39 %)
Nifty MCap50
16946.5
-27.50
(-0.16 %)
Nifty MSC400
20363
-43.20
(-0.21 %)
NIFTY OILGAS
10427.4
+ 77.80
(+ 0.75 %)
Nifty PBI
27175.05
-149.30
(-0.55 %)
Nifty Rural
14088.55
-62.70
(-0.44 %)
Nifty SCap50
9677.2
-55.10
(-0.57 %)
Nifty TG25
13600.3
-13.10
(-0.10 %)
Nifty TL
23720.95
-229.65
(-0.96 %)
Nifty100 EWI
32535.3
-150.30
(-0.46 %)
Nifty100LV30
18657.85
-96.10
(-0.51 %)
Nifty200Q30
19329.35
+ 59.60
(+ 0.31 %)
NIFTY200V30
13873.95
-24.45
(-0.18 %)
Nifty50 EWI
30659.85
-216.20
(-0.70 %)
NIFTY500EW
14244.25
-3.05
(-0.02 %)
NiftyAlpha50
54831.7
-505.85
(-0.91 %)
NIFTYCHEM
28501.8
+ 142.50
(+ 0.50 %)
NiftyHousing
11039
-21.95
(-0.20 %)
NiftyMCap150
21773.7
-55.70
(-0.26 %)
NIFTYRAILPSU
2592.35
+ 2.00
(+ 0.08 %)
NIFTYSC500
20419.3
-0.70
(0.00 %)
NiftySCap250
17809.8
-23.65
(-0.13 %)
NIFTYSME
15174.55
+ 126.35
(+ 0.84 %)
NIFTYTOP10EW
8202.1
-17.20
(-0.21 %)
NiftyTourism
7453.95
-26.65
(-0.36 %)
NIFTYWAVES
1918.4
+ 8.65
(+ 0.45 %)
NMSC400MQ100
49787.5
-228.65
(-0.46 %)
NSC250MQ100
48012.6
-19.35
(-0.04 %)
NSEMID
68743.55
-184.40
(-0.27 %)
NSEQuality30
5378.7
+ 3.65
(+ 0.07 %)
NV 20
11223.9
-21.90
(-0.19 %)

Loading....

Global Indices

Loading....

Forex

Loading....

CEREBRA INTEGRATED TECHNOLOGIES LTD.

12 October 2026 | 12:00

Industry >> IT Equipments & Peripherals

Select Another Company

ISIN No	INE345B01019	BSE Code / NSE Code	532413 / CEREBRAINT	Book Value (Rs.)	7.91	Face Value	10.00
Bookclosure	28/09/2024	52Week High	10	EPS	0.00	P/E	0.00
Market Cap.	31.63 Cr.	52Week Low	2	P/BV / Div Yield (%)	0.33 / 0.00	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	10.14	17/10/2025	2.38	01/09/2026
NSE	10.08	17/10/2025	2.40	01/09/2026

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
13/10/2026	2.61	12/10/2026	2.61	12/10/2026
09/10/2026	2.66	05/10/2026	2.66	05/10/2026
01/10/2026	2.71	28/09/2026	2.71	28/09/2026
25/09/2026	2.76	21/09/2026	2.76	21/09/2026
18/09/2026	2.81	15/09/2026	2.75	15/09/2026
11/09/2026	3.03	09/09/2026	2.65	07/09/2026
04/09/2026	2.70	04/09/2026	2.38	01/09/2026
28/08/2026	2.95	24/08/2026	2.57	28/08/2026
21/08/2026	2.96	21/08/2026	2.50	18/08/2026
14/08/2026	2.88	10/08/2026	2.53	14/08/2026
07/08/2026	3.04	04/08/2026	2.72	07/08/2026
31/07/2026	3.09	31/07/2026	2.89	31/07/2026
24/07/2026	3.18	22/07/2026	2.94	22/07/2026
17/07/2026	3.20	14/07/2026	2.97	17/07/2026
10/07/2026	3.29	10/07/2026	2.94	08/07/2026
03/07/2026	3.76	29/06/2026	3.02	03/07/2026
25/06/2026	3.99	22/06/2026	3.61	25/06/2026
19/06/2026	4.19	18/06/2026	3.59	15/06/2026
12/06/2026	3.84	11/06/2026	3.35	09/06/2026
05/06/2026	3.59	01/06/2026	3.19	03/06/2026
29/05/2026	3.58	29/05/2026	3.11	25/05/2026
22/05/2026	3.47	18/05/2026	2.99	22/05/2026
15/05/2026	4.60	11/05/2026	3.65	15/05/2026
08/05/2026	4.39	08/05/2026	3.94	06/05/2026
30/04/2026	4.69	27/04/2026	4.10	29/04/2026
24/04/2026	5.17	21/04/2026	4.70	24/04/2026
17/04/2026	5.30	16/04/2026	4.84	16/04/2026
10/04/2026	5.18	10/04/2026	3.90	06/04/2026
02/04/2026	4.08	02/04/2026	3.53	01/04/2026
27/03/2026	4.20	23/03/2026	3.84	25/03/2026
20/03/2026	4.39	16/03/2026	4.03	18/03/2026
13/03/2026	4.87	10/03/2026	4.21	13/03/2026
06/03/2026	5.00	05/03/2026	4.50	06/03/2026
27/02/2026	5.30	27/02/2026	4.68	25/02/2026
20/02/2026	5.66	16/02/2026	4.95	19/02/2026
13/02/2026	5.89	09/02/2026	5.09	11/02/2026
06/02/2026	6.34	03/02/2026	5.61	06/02/2026
30/01/2026	6.26	30/01/2026	5.31	27/01/2026
23/01/2026	6.74	20/01/2026	5.37	23/01/2026
16/01/2026	6.95	12/01/2026	6.32	16/01/2026
09/01/2026	7.10	08/01/2026	6.02	05/01/2026
02/01/2026	6.65	29/12/2025	5.78	02/01/2026
31/12/2025	6.65	29/12/2025	5.86	31/12/2025
26/12/2025	7.05	22/12/2025	6.29	26/12/2025
19/12/2025	7.00	17/12/2025	6.51	16/12/2025
12/12/2025	7.12	11/12/2025	6.54	09/12/2025
05/12/2025	7.10	01/12/2025	6.39	02/12/2025
28/11/2025	8.13	24/11/2025	6.93	28/11/2025
21/11/2025	8.92	17/11/2025	7.83	21/11/2025
14/11/2025	9.19	10/11/2025	7.86	12/11/2025
07/11/2025	9.99	03/11/2025	8.03	07/11/2025
31/10/2025	9.84	31/10/2025	7.98	27/10/2025
24/10/2025	9.74	20/10/2025	8.01	24/10/2025
17/10/2025	10.14	17/10/2025	8.05	13/10/2025

Company Information

Indian Indices

Global Indices

Commodity

Forex

CEREBRA INTEGRATED TECHNOLOGIES LTD.

Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick