|
ISIN No
|
INE345B01019
|
BSE Code / NSE Code
|
532413 / CEREBRAINT
|
Book Value (Rs.)
|
15.68
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
101.68 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.54 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
11.89
|
13/12/2024
|
3.99
|
28/03/2025
|
|
NSE
|
11.90
|
13/12/2024
|
3.99
|
28/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 9.74 | 20/10/2025 | 8.01 | 24/10/2025 |
| 17/10/2025 | 10.14 | 17/10/2025 | 8.05 | 13/10/2025 |
| 10/10/2025 | 9.31 | 07/10/2025 | 8.20 | 09/10/2025 |
| 03/10/2025 | 8.76 | 03/10/2025 | 7.78 | 01/10/2025 |
| 26/09/2025 | 7.72 | 23/09/2025 | 6.82 | 26/09/2025 |
| 19/09/2025 | 7.14 | 16/09/2025 | 6.32 | 15/09/2025 |
| 12/09/2025 | 7.78 | 10/09/2025 | 6.61 | 12/09/2025 |
| 05/09/2025 | 7.77 | 05/09/2025 | 6.90 | 01/09/2025 |
| 29/08/2025 | 7.79 | 26/08/2025 | 7.07 | 29/08/2025 |
| 22/08/2025 | 7.80 | 20/08/2025 | 7.00 | 18/08/2025 |
| 14/08/2025 | 8.09 | 11/08/2025 | 7.00 | 13/08/2025 |
| 08/08/2025 | 8.19 | 05/08/2025 | 7.72 | 08/08/2025 |
| 01/08/2025 | 9.04 | 28/07/2025 | 8.19 | 01/08/2025 |
| 25/07/2025 | 9.21 | 25/07/2025 | 8.34 | 21/07/2025 |
| 18/07/2025 | 8.36 | 18/07/2025 | 7.95 | 15/07/2025 |
| 11/07/2025 | 8.27 | 11/07/2025 | 7.66 | 07/07/2025 |
| 04/07/2025 | 7.51 | 04/07/2025 | 6.97 | 30/06/2025 |
| 27/06/2025 | 6.84 | 27/06/2025 | 6.34 | 23/06/2025 |
| 20/06/2025 | 6.45 | 16/06/2025 | 6.09 | 19/06/2025 |
| 13/06/2025 | 6.71 | 12/06/2025 | 6.34 | 09/06/2025 |
| 06/06/2025 | 6.22 | 06/06/2025 | 5.77 | 02/06/2025 |
| 30/05/2025 | 5.66 | 30/05/2025 | 5.20 | 26/05/2025 |
| 23/05/2025 | 5.15 | 23/05/2025 | 4.95 | 19/05/2025 |
| 16/05/2025 | 4.97 | 16/05/2025 | 4.67 | 12/05/2025 |
| 09/05/2025 | 4.97 | 06/05/2025 | 4.67 | 09/05/2025 |
| 02/05/2025 | 5.71 | 28/04/2025 | 5.07 | 02/05/2025 |
| 25/04/2025 | 5.48 | 25/04/2025 | 4.93 | 21/04/2025 |
| 17/04/2025 | 4.93 | 17/04/2025 | 4.53 | 15/04/2025 |
| 11/04/2025 | 4.79 | 07/04/2025 | 4.40 | 07/04/2025 |
| 04/04/2025 | 4.86 | 04/04/2025 | 4.10 | 01/04/2025 |
| 28/03/2025 | 4.93 | 25/03/2025 | 3.99 | 28/03/2025 |
| 21/03/2025 | 5.50 | 17/03/2025 | 4.50 | 21/03/2025 |
| 13/03/2025 | 6.19 | 10/03/2025 | 5.32 | 13/03/2025 |
| 07/03/2025 | 5.96 | 07/03/2025 | 4.83 | 04/03/2025 |
| 28/02/2025 | 6.23 | 24/02/2025 | 5.32 | 28/02/2025 |
| 21/02/2025 | 6.18 | 18/02/2025 | 5.43 | 19/02/2025 |
| 14/02/2025 | 7.27 | 11/02/2025 | 6.08 | 14/02/2025 |
| 07/02/2025 | 8.00 | 03/02/2025 | 6.60 | 07/02/2025 |
| 01/02/2025 | 9.25 | 30/01/2025 | 8.00 | 28/01/2025 |
| 24/01/2025 | 9.89 | 20/01/2025 | 8.41 | 24/01/2025 |
| 17/01/2025 | 10.58 | 15/01/2025 | 9.40 | 17/01/2025 |
| 10/01/2025 | 10.16 | 06/01/2025 | 8.83 | 09/01/2025 |
| 03/01/2025 | 10.30 | 03/01/2025 | 9.02 | 31/12/2024 |
| 31/12/2024 | 9.70 | 30/12/2024 | 9.02 | 31/12/2024 |
| 27/12/2024 | 10.47 | 23/12/2024 | 9.42 | 27/12/2024 |
| 20/12/2024 | 11.68 | 16/12/2024 | 9.81 | 19/12/2024 |
| 13/12/2024 | 11.89 | 13/12/2024 | 9.60 | 09/12/2024 |
| 06/12/2024 | 9.86 | 05/12/2024 | 9.30 | 06/12/2024 |
| 29/11/2024 | 9.13 | 29/11/2024 | 8.61 | 26/11/2024 |
| 22/11/2024 | 9.48 | 18/11/2024 | 8.95 | 22/11/2024 |
| 14/11/2024 | 10.15 | 11/11/2024 | 9.56 | 14/11/2024 |
| 08/11/2024 | 11.37 | 04/11/2024 | 10.25 | 08/11/2024 |
| 01/11/2024 | 11.06 | 01/11/2024 | 8.53 | 28/10/2024 |