CEREBRA INTEGRATED TECHNOLOGIES LTD.
08 January 2026 | 12:00
Industry >> IT Equipments & Peripherals
|
ISIN No
|
INE345B01019
|
BSE Code / NSE Code
|
532413 / CEREBRAINT
|
Book Value (Rs.)
|
12.40
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
11
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
81.56 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.54 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-01-2026 | 7.10 | 7.10 | 6.48 | 6.84 | 3.86 | 104.00 | 54776.00 |
7.04
|
7.04
|
| 07-01-2026 | 6.77 | 6.77 | 6.68 | 6.77 | 2.53 | 52.00 | 37507.00 |
6.76
|
6.76
|
| 06-01-2026 | 6.30 | 6.45 | 6.25 | 6.45 | 0.77 | 31.00 | 11947.00 |
6.43
|
6.43
|
| 05-01-2026 | 6.38 | 6.38 | 6.02 | 6.15 | 0.51 | 58.00 | 8218.00 |
6.18
|
6.18
|
| 02-01-2026 | 6.30 | 6.31 | 5.78 | 6.25 | 0.95 | 37.00 | 15865.00 |
5.97
|
5.97
|
| 01-01-2026 | 6.19 | 6.19 | 6.00 | 6.01 | 0.30 | 14.00 | 4981.00 |
6.06
|
6.06
|
| 31-12-2025 | 5.86 | 6.24 | 5.86 | 6.07 | 0.73 | 49.00 | 11907.00 |
6.10
|
6.10
|
| 30-12-2025 | 6.28 | 6.28 | 6.03 | 6.15 | 0.24 | 18.00 | 3933.00 |
6.06
|
6.06
|
|