CEREBRA INTEGRATED TECHNOLOGIES LTD.
03 July 2026 | 12:00
Industry >> IT Equipments & Peripherals
|
ISIN No
|
INE345B01019
|
BSE Code / NSE Code
|
532413 / CEREBRAINT
|
Book Value (Rs.)
|
8.45
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
38.05 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.37 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-07-2026 | 3.11 | 3.17 | 3.02 | 3.05 | 2.26 | 95.00 | 73123.00 |
3.10
|
3.10
|
| 02-07-2026 | 3.17 | 3.23 | 3.17 | 3.17 | 0.59 | 32.00 | 18590.00 |
3.17
|
3.17
|
| 01-07-2026 | 3.42 | 3.42 | 3.33 | 3.33 | 1.13 | 29.00 | 33810.00 |
3.33
|
3.33
|
| 30-06-2026 | 3.41 | 3.68 | 3.41 | 3.50 | 0.96 | 75.00 | 28033.00 |
3.44
|
3.44
|
| 29-06-2026 | 3.60 | 3.76 | 3.58 | 3.58 | 0.88 | 56.00 | 24326.00 |
3.62
|
3.62
|
| 25-06-2026 | 3.67 | 3.80 | 3.61 | 3.76 | 0.52 | 57.00 | 13758.00 |
3.76
|
3.76
|
| 24-06-2026 | 3.70 | 3.80 | 3.70 | 3.76 | 0.22 | 30.00 | 5818.00 |
3.73
|
3.73
|
| 23-06-2026 | 3.87 | 3.87 | 3.68 | 3.78 | 0.57 | 40.00 | 15456.00 |
3.72
|
3.72
|
|