CEREBRA INTEGRATED TECHNOLOGIES LTD.
27 June 2025 | 12:00
Industry >> IT Equipments & Peripherals
ISIN No
|
INE345B01019
|
BSE Code / NSE Code
|
532413 / CEREBRAINT
|
Book Value (Rs.)
|
15.68
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
16
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
80.59 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.42 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-06-2025 | 6.84 | 6.84 | 6.84 | 6.84 | 4.06 | 34.00 | 59303.00 |
6.84
|
6.84
|
26-06-2025 | 6.71 | 6.71 | 6.70 | 6.71 | 4.92 | 26.00 | 73313.00 |
6.71
|
6.71
|
25-06-2025 | 6.58 | 6.58 | 6.58 | 6.58 | 1.29 | 29.00 | 19603.00 |
6.58
|
6.58
|
24-06-2025 | 6.46 | 6.46 | 6.46 | 6.46 | 0.61 | 11.00 | 9380.00 |
6.46
|
6.46
|
23-06-2025 | 6.34 | 6.34 | 6.34 | 6.34 | 5.89 | 17.00 | 92826.00 |
6.34
|
6.34
|
20-06-2025 | 6.15 | 6.22 | 6.15 | 6.22 | 1.78 | 8.00 | 28683.00 |
6.22
|
6.22
|
19-06-2025 | 6.09 | 6.13 | 6.09 | 6.10 | 13.27 | 23.00 | 217678.00 |
6.10
|
6.10
|
18-06-2025 | 6.21 | 6.21 | 6.21 | 6.21 | 0.38 | 11.00 | 6114.00 |
6.21
|
6.21
|
|