CEREBRA INTEGRATED TECHNOLOGIES LTD.
12 March 2026 | 03:51
Industry >> IT Equipments & Peripherals
|
ISIN No
|
INE345B01019
|
BSE Code / NSE Code
|
532413 / CEREBRAINT
|
Book Value (Rs.)
|
11.02
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
52.96 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.40 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-03-2026 | 4.60 | 4.60 | 4.56 | 4.56 | 0.24 | 30.00 | 5245.00 |
4.56
|
4.56
|
| 10-03-2026 | 4.72 | 4.87 | 4.49 | 4.79 | 0.33 | 29.00 | 7261.00 |
4.52
|
4.52
|
| 09-03-2026 | 4.79 | 4.79 | 4.69 | 4.72 | 0.33 | 47.00 | 6932.00 |
4.72
|
4.72
|
| 06-03-2026 | 4.69 | 4.95 | 4.50 | 4.93 | 2.37 | 72.00 | 51618.00 |
4.60
|
4.60
|
| 05-03-2026 | 4.85 | 5.00 | 4.61 | 4.72 | 1.17 | 92.00 | 24783.00 |
4.72
|
4.72
|
| 04-03-2026 | 4.74 | 4.89 | 4.51 | 4.85 | 1.91 | 61.00 | 40067.00 |
4.78
|
4.78
|
| 02-03-2026 | 4.80 | 4.90 | 4.56 | 4.74 | 0.80 | 82.00 | 17394.00 |
4.61
|
4.61
|
| 27-02-2026 | 5.30 | 5.30 | 4.80 | 4.80 | 0.93 | 80.00 | 19457.00 |
4.80
|
4.80
|
|