CEREBRA INTEGRATED TECHNOLOGIES LTD.
04 June 2026 | 02:37
Industry >> IT Equipments & Peripherals
|
ISIN No
|
INE345B01019
|
BSE Code / NSE Code
|
532413 / CEREBRAINT
|
Book Value (Rs.)
|
11.02
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
41.69 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.31 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-06-2026 | 3.19 | 3.40 | 3.19 | 3.40 | 0.36 | 24.00 | 10761.00 |
3.30
|
3.30
|
| 02-06-2026 | 3.40 | 3.47 | 3.26 | 3.35 | 0.42 | 41.00 | 12477.00 |
3.35
|
3.35
|
| 01-06-2026 | 3.52 | 3.59 | 3.34 | 3.40 | 0.84 | 60.00 | 23713.00 |
3.52
|
3.52
|
| 29-05-2026 | 3.37 | 3.58 | 3.36 | 3.46 | 1.22 | 78.00 | 35414.00 |
3.43
|
3.43
|
| 27-05-2026 | 3.53 | 3.53 | 3.25 | 3.53 | 1.68 | 62.00 | 50248.00 |
3.34
|
3.34
|
| 26-05-2026 | 3.29 | 3.40 | 3.18 | 3.38 | 0.22 | 25.00 | 6754.00 |
3.28
|
3.28
|
| 25-05-2026 | 3.13 | 3.28 | 3.11 | 3.26 | 2.92 | 99.00 | 90946.00 |
3.21
|
3.21
|
| 22-05-2026 | 3.12 | 3.25 | 2.99 | 3.20 | 0.98 | 46.00 | 31925.00 |
3.06
|
3.06
|
|