CEREBRA INTEGRATED TECHNOLOGIES LTD.
06 June 2025 | 12:00
Industry >> IT Equipments & Peripherals
ISIN No
|
INE345B01019
|
BSE Code / NSE Code
|
532413 / CEREBRAINT
|
Book Value (Rs.)
|
15.68
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
16
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
75.38 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.40 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 6.22 | 6.22 | 6.22 | 6.22 | 0.84 | 12.00 | 13446.00 |
6.22
|
6.22
|
05-06-2025 | 6.10 | 6.10 | 6.10 | 6.10 | 2.07 | 16.00 | 33939.00 |
6.10
|
6.10
|
04-06-2025 | 5.99 | 5.99 | 5.99 | 5.99 | 2.74 | 13.00 | 45686.00 |
5.99
|
5.99
|
03-06-2025 | 5.88 | 5.88 | 5.88 | 5.88 | 1.19 | 11.00 | 20163.00 |
5.88
|
5.88
|
02-06-2025 | 5.77 | 5.77 | 5.77 | 5.77 | 2.19 | 19.00 | 38009.00 |
5.77
|
5.77
|
30-05-2025 | 5.66 | 5.66 | 5.66 | 5.66 | 1.55 | 12.00 | 27452.00 |
5.66
|
5.66
|
29-05-2025 | 5.55 | 5.55 | 5.55 | 5.55 | 3.74 | 17.00 | 67395.00 |
5.55
|
5.55
|
28-05-2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.00 | 41.00 | 91777.00 |
5.45
|
5.45
|
|