CEREBRA INTEGRATED TECHNOLOGIES LTD.
13 February 2026 | 12:00
Industry >> IT Equipments & Peripherals
|
ISIN No
|
INE345B01019
|
BSE Code / NSE Code
|
532413 / CEREBRAINT
|
Book Value (Rs.)
|
12.40
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
63.38 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.42 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-02-2026 | 5.10 | 5.59 | 5.10 | 5.42 | 0.81 | 45.00 | 15148.00 |
5.35
|
5.35
|
| 12-02-2026 | 5.26 | 5.37 | 5.12 | 5.36 | 0.15 | 21.00 | 2898.00 |
5.26
|
5.26
|
| 11-02-2026 | 5.15 | 5.38 | 5.09 | 5.31 | 1.18 | 46.00 | 22726.00 |
5.21
|
5.21
|
| 10-02-2026 | 5.47 | 5.47 | 5.21 | 5.35 | 0.49 | 30.00 | 9132.00 |
5.38
|
5.38
|
| 09-02-2026 | 5.89 | 5.89 | 5.33 | 5.48 | 0.72 | 63.00 | 12817.00 |
5.65
|
5.65
|
| 06-02-2026 | 5.87 | 5.87 | 5.61 | 5.61 | 0.29 | 23.00 | 5136.00 |
5.63
|
5.63
|
| 05-02-2026 | 5.70 | 6.25 | 5.69 | 5.90 | 1.00 | 39.00 | 17099.00 |
5.83
|
5.83
|
| 04-02-2026 | 6.05 | 6.05 | 5.80 | 5.98 | 0.12 | 22.00 | 2102.00 |
5.89
|
5.89
|
|