CEREBRA INTEGRATED TECHNOLOGIES LTD.
24 July 2026 | 12:00
Industry >> IT Equipments & Peripherals
|
ISIN No
|
INE345B01019
|
BSE Code / NSE Code
|
532413 / CEREBRAINT
|
Book Value (Rs.)
|
8.45
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
36.23 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.35 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-07-2026 | 3.02 | 3.05 | 2.96 | 3.02 | 0.36 | 11.00 | 12039.00 |
3.02
|
3.02
|
| 23-07-2026 | 2.97 | 3.12 | 2.97 | 3.02 | 0.46 | 24.00 | 14962.00 |
3.07
|
3.07
|
| 22-07-2026 | 3.05 | 3.18 | 2.94 | 3.07 | 1.43 | 52.00 | 47718.00 |
3.00
|
3.00
|
| 21-07-2026 | 2.98 | 3.09 | 2.98 | 3.07 | 0.26 | 18.00 | 8450.00 |
3.04
|
3.04
|
| 20-07-2026 | 3.03 | 3.04 | 2.97 | 3.04 | 0.15 | 28.00 | 4921.00 |
2.99
|
2.99
|
| 17-07-2026 | 3.18 | 3.18 | 2.97 | 3.03 | 3.32 | 72.00 | 110797.00 |
3.00
|
3.00
|
| 16-07-2026 | 3.01 | 3.14 | 3.01 | 3.12 | 0.10 | 17.00 | 3266.00 |
3.06
|
3.06
|
| 15-07-2026 | 3.07 | 3.16 | 3.00 | 3.14 | 0.45 | 45.00 | 14797.00 |
3.04
|
3.04
|
|