CEREBRA INTEGRATED TECHNOLOGIES LTD.
29 December 2025 | 10:09
Industry >> IT Equipments & Peripherals
|
ISIN No
|
INE345B01019
|
BSE Code / NSE Code
|
532413 / CEREBRAINT
|
Book Value (Rs.)
|
12.40
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
11
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
76.47 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.51 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-12-2025 | 6.46 | 6.74 | 6.29 | 6.51 | 0.47 | 28.00 | 7258.00 |
6.43
|
6.43
|
| 24-12-2025 | 6.42 | 6.59 | 6.40 | 6.59 | 0.26 | 12.00 | 3967.00 |
6.44
|
6.44
|
| 23-12-2025 | 6.40 | 6.70 | 6.39 | 6.61 | 0.34 | 23.00 | 5175.00 |
6.49
|
6.49
|
| 22-12-2025 | 7.05 | 7.05 | 6.45 | 6.68 | 1.34 | 71.00 | 20003.00 |
6.69
|
6.69
|
| 19-12-2025 | 6.85 | 6.85 | 6.57 | 6.74 | 0.06 | 19.00 | 909.00 |
6.73
|
6.73
|
| 18-12-2025 | 6.74 | 6.75 | 6.52 | 6.74 | 1.41 | 39.00 | 21286.00 |
6.61
|
6.61
|
| 17-12-2025 | 7.00 | 7.00 | 6.53 | 6.70 | 1.13 | 30.00 | 16947.00 |
6.66
|
6.66
|
| 16-12-2025 | 6.87 | 6.87 | 6.51 | 6.70 | 0.93 | 23.00 | 13785.00 |
6.75
|
6.75
|
|