|
ISIN No
|
INE371F01024
|
BSE Code / NSE Code
|
540829 / CHANDRIMA
|
Book Value (Rs.)
|
3.04
|
Face Value
|
1.00
|
|
Bookclosure
|
09/10/2025
|
52Week High
|
9
|
EPS
|
0.02
|
P/E
|
425.69
|
|
Market Cap.
|
309.18 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
3.05 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
9.28
|
29/10/2025
|
2.35
|
11/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/10/2025 | 9.28 | 29/10/2025 | 8.93 | 27/10/2025 |
| 24/10/2025 | 8.76 | 24/10/2025 | 8.27 | 20/10/2025 |
| 17/10/2025 | 8.11 | 17/10/2025 | 6.88 | 13/10/2025 |
| 10/10/2025 | 6.57 | 10/10/2025 | 5.41 | 06/10/2025 |
| 03/10/2025 | 5.17 | 03/10/2025 | 4.69 | 30/09/2025 |
| 26/09/2025 | 4.50 | 25/09/2025 | 4.13 | 23/09/2025 |
| 19/09/2025 | 4.33 | 18/09/2025 | 3.28 | 16/09/2025 |
| 12/09/2025 | 3.50 | 08/09/2025 | 3.27 | 09/09/2025 |
| 05/09/2025 | 3.53 | 01/09/2025 | 3.27 | 02/09/2025 |
| 29/08/2025 | 3.55 | 25/08/2025 | 3.26 | 25/08/2025 |
| 22/08/2025 | 3.73 | 20/08/2025 | 3.26 | 21/08/2025 |
| 14/08/2025 | 3.43 | 13/08/2025 | 3.21 | 11/08/2025 |
| 08/08/2025 | 3.56 | 08/08/2025 | 3.02 | 04/08/2025 |
| 01/08/2025 | 3.18 | 28/07/2025 | 2.84 | 01/08/2025 |
| 25/07/2025 | 3.15 | 22/07/2025 | 2.93 | 23/07/2025 |
| 18/07/2025 | 3.06 | 14/07/2025 | 2.90 | 17/07/2025 |
| 11/07/2025 | 3.03 | 08/07/2025 | 2.93 | 08/07/2025 |
| 04/07/2025 | 3.20 | 01/07/2025 | 2.83 | 30/06/2025 |
| 27/06/2025 | 3.23 | 23/06/2025 | 2.85 | 26/06/2025 |
| 18/06/2025 | 3.23 | 16/06/2025 | 3.17 | 16/06/2025 |
| 13/06/2025 | 3.17 | 12/06/2025 | 3.00 | 09/06/2025 |
| 06/06/2025 | 3.02 | 06/06/2025 | 2.84 | 03/06/2025 |
| 30/05/2025 | 3.05 | 26/05/2025 | 2.87 | 29/05/2025 |
| 23/05/2025 | 3.44 | 19/05/2025 | 3.11 | 23/05/2025 |
| 16/05/2025 | 3.44 | 16/05/2025 | 2.90 | 12/05/2025 |
| 09/05/2025 | 3.06 | 05/05/2025 | 2.73 | 07/05/2025 |
| 02/05/2025 | 3.10 | 28/04/2025 | 2.92 | 30/04/2025 |
| 25/04/2025 | 2.95 | 25/04/2025 | 2.71 | 21/04/2025 |
| 17/04/2025 | 2.77 | 15/04/2025 | 2.66 | 16/04/2025 |
| 11/04/2025 | 2.83 | 08/04/2025 | 2.73 | 08/04/2025 |
| 04/04/2025 | 2.91 | 02/04/2025 | 2.74 | 04/04/2025 |
| 28/03/2025 | 3.04 | 27/03/2025 | 2.80 | 24/03/2025 |
| 21/03/2025 | 3.11 | 18/03/2025 | 2.75 | 20/03/2025 |
| 13/03/2025 | 2.87 | 13/03/2025 | 2.35 | 11/03/2025 |
| 07/03/2025 | 3.17 | 04/03/2025 | 2.61 | 07/03/2025 |
| 28/02/2025 | 3.13 | 28/02/2025 | 2.70 | 27/02/2025 |
| 21/02/2025 | 3.87 | 17/02/2025 | 3.15 | 21/02/2025 |
| 14/02/2025 | 5.00 | 10/02/2025 | 4.07 | 14/02/2025 |
| 07/02/2025 | 5.70 | 03/02/2025 | 5.26 | 07/02/2025 |
| 01/02/2025 | 6.44 | 27/01/2025 | 5.82 | 01/02/2025 |
| 24/01/2025 | 7.12 | 20/01/2025 | 6.57 | 24/01/2025 |
| 17/01/2025 | 7.27 | 17/01/2025 | 6.72 | 13/01/2025 |
| 10/01/2025 | 6.59 | 10/01/2025 | 6.09 | 06/01/2025 |
| 03/01/2025 | 5.97 | 03/01/2025 | 5.40 | 31/12/2024 |
| 31/12/2024 | 84.40 | 30/12/2024 | 81.07 | 31/12/2024 |
| 27/12/2024 | 5.73 | 23/12/2024 | 5.44 | 24/12/2024 |
| 20/12/2024 | 5.66 | 20/12/2024 | 5.03 | 16/12/2024 |
| 13/12/2024 | 5.45 | 10/12/2024 | 4.70 | 09/12/2024 |
| 06/12/2024 | 4.95 | 06/12/2024 | 3.87 | 02/12/2024 |
| 29/11/2024 | 3.92 | 29/11/2024 | 3.70 | 27/11/2024 |
| 22/11/2024 | 4.01 | 19/11/2024 | 3.81 | 18/11/2024 |
| 14/11/2024 | 4.27 | 11/11/2024 | 3.88 | 14/11/2024 |
| 08/11/2024 | 4.21 | 08/11/2024 | 3.81 | 05/11/2024 |
| 31/10/2024 | 3.82 | 31/10/2024 | 3.60 | 28/10/2024 |