CHANDRIMA MERCANTILES LTD.
22 September 2025 | 04:01
Industry >> Trading
|
ISIN No
|
INE371F01024
|
BSE Code / NSE Code
|
540829 / CHANDRIMA
|
Book Value (Rs.)
|
4.57
|
Face Value
|
1.00
|
|
Bookclosure
|
20/08/2025
|
52Week High
|
11
|
EPS
|
0.03
|
P/E
|
193.60
|
|
Market Cap.
|
141.04 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
1.39 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-09-2025 | 6.49 | 6.49 | 6.35 | 6.35 | 18.78 | 338.00 | 292068.00 |
6.43
|
6.43
|
| 18-09-2025 | 6.10 | 6.49 | 6.10 | 6.49 | 12.11 | 209.00 | 189018.00 |
6.41
|
6.41
|
| 17-09-2025 | 5.80 | 5.92 | 5.60 | 5.90 | 15.17 | 321.00 | 263249.00 |
5.76
|
5.76
|
| 16-09-2025 | 4.92 | 5.52 | 4.92 | 5.52 | 23.07 | 178.00 | 438820.00 |
5.26
|
5.26
|
| 15-09-2025 | 5.12 | 5.12 | 4.95 | 5.02 | 3.49 | 90.00 | 68947.00 |
5.06
|
5.06
|
| 12-09-2025 | 5.00 | 5.10 | 4.93 | 5.04 | 11.65 | 84.00 | 233277.00 |
4.99
|
4.99
|
| 11-09-2025 | 4.97 | 5.15 | 4.90 | 5.03 | 15.01 | 135.00 | 301876.00 |
4.97
|
4.97
|
| 10-09-2025 | 5.00 | 5.00 | 4.91 | 4.97 | 1.21 | 85.00 | 24356.00 |
4.96
|
4.96
|
|