CHANDRIMA MERCANTILES LTD.
25 June 2026 | 12:00
Industry >> Trading
|
ISIN No
|
INE371F01024
|
BSE Code / NSE Code
|
540829 / CHANDRIMA
|
Book Value (Rs.)
|
3.02
|
Face Value
|
1.00
|
|
Bookclosure
|
09/10/2025
|
52Week High
|
14
|
EPS
|
0.18
|
P/E
|
34.22
|
|
Market Cap.
|
204.90 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
2.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2026 | 5.50 | 6.17 | 5.50 | 6.15 | 24.20 | 193.00 | 410948.00 |
5.89
|
5.89
|
| 24-06-2026 | 5.77 | 5.89 | 5.52 | 5.61 | 3.38 | 96.00 | 59716.00 |
5.65
|
5.65
|
| 23-06-2026 | 5.82 | 6.05 | 5.52 | 5.77 | 7.50 | 174.00 | 130736.00 |
5.73
|
5.73
|
| 22-06-2026 | 5.92 | 6.10 | 5.91 | 5.93 | 2.56 | 117.00 | 42998.00 |
5.96
|
5.96
|
| 19-06-2026 | 6.25 | 6.35 | 5.75 | 5.91 | 7.53 | 173.00 | 124322.00 |
6.05
|
6.05
|
| 18-06-2026 | 6.30 | 6.30 | 6.10 | 6.16 | 2.27 | 77.00 | 36799.00 |
6.16
|
6.16
|
| 17-06-2026 | 6.15 | 6.43 | 6.05 | 6.21 | 2.97 | 131.00 | 48034.00 |
6.19
|
6.19
|
| 16-06-2026 | 6.30 | 6.33 | 6.00 | 6.31 | 4.93 | 135.00 | 79576.00 |
6.20
|
6.20
|
|