CHANDRIMA MERCANTILES LTD.
10 July 2025 | 12:00
Industry >> Trading
|
ISIN No
|
INE371F01016
|
BSE Code / NSE Code
|
540829 / CHANDRIMA
|
Book Value (Rs.)
|
45.66
|
Face Value
|
10.00
|
|
Bookclosure
|
26/07/2024
|
52Week High
|
109
|
EPS
|
0.33
|
P/E
|
138.54
|
|
Market Cap.
|
100.93 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
1.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-07-2025 | 45.19 | 45.44 | 44.01 | 45.44 | 0.49 | 18.00 | 1083.00 |
44.99
|
44.99
|
| 09-07-2025 | 45.48 | 45.48 | 44.00 | 45.44 | 0.34 | 20.00 | 770.00 |
44.31
|
44.31
|
| 08-07-2025 | 44.01 | 45.49 | 44.00 | 45.48 | 0.45 | 24.00 | 1015.00 |
44.34
|
44.34
|
| 07-07-2025 | 44.58 | 45.00 | 44.00 | 44.85 | 1.30 | 51.00 | 2939.00 |
44.37
|
44.37
|
| 04-07-2025 | 47.05 | 47.05 | 43.50 | 44.85 | 2.87 | 35.00 | 6404.00 |
44.85
|
44.85
|
| 03-07-2025 | 46.00 | 46.00 | 44.00 | 45.28 | 3.98 | 12.00 | 8937.00 |
44.53
|
44.53
|
| 02-07-2025 | 46.00 | 46.00 | 43.25 | 45.75 | 2.06 | 23.00 | 4721.00 |
43.64
|
43.64
|
| 01-07-2025 | 47.98 | 47.98 | 43.63 | 43.86 | 1.42 | 35.00 | 3211.00 |
44.30
|
44.30
|
|