CHANDRIMA MERCANTILES LTD.
25 April 2025 | 12:00
Industry >> Trading
|
ISIN No
|
INE371F01016
|
BSE Code / NSE Code
|
540829 / CHANDRIMA
|
Book Value (Rs.)
|
30.34
|
Face Value
|
10.00
|
|
Bookclosure
|
26/07/2024
|
52Week High
|
109
|
EPS
|
0.12
|
P/E
|
374.75
|
|
Market Cap.
|
98.22 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
1.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 44.30 | 44.30 | 42.60 | 44.22 | 0.58 | 10.00 | 1332.00 |
43.68
|
43.68
|
| 24-04-2025 | 43.45 | 43.45 | 42.60 | 43.45 | 1.19 | 11.00 | 2779.00 |
42.86
|
42.86
|
| 23-04-2025 | 42.65 | 43.45 | 41.75 | 43.45 | 2.46 | 16.00 | 5851.00 |
42.11
|
42.11
|
| 22-04-2025 | 42.00 | 42.60 | 42.00 | 42.60 | 0.86 | 10.00 | 2022.00 |
42.54
|
42.54
|
| 21-04-2025 | 40.60 | 41.82 | 40.60 | 41.82 | 0.50 | 12.00 | 1224.00 |
40.71
|
40.71
|
| 17-04-2025 | 40.00 | 41.00 | 40.00 | 41.00 | 0.90 | 10.00 | 2206.00 |
40.95
|
40.95
|
| 16-04-2025 | 40.73 | 40.73 | 39.92 | 40.73 | 5.43 | 13.00 | 13382.00 |
40.54
|
40.54
|
| 15-04-2025 | 41.56 | 41.56 | 40.73 | 40.73 | 0.09 | 9.00 | 223.00 |
40.74
|
40.74
|
|